CNSX Trading Daily Market Summary September 02 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 646 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 760 0.8300 0.7300 0.7400 -0.1000 1.0200 0.2400 Abound Energy Inc. ABND 45 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Allied Critical Metals Inc. ACM 774 0.3450 0.3250 0.3300 -0.0150 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 100 16.4500 15.5000 15.5200 -0.2000 17.0000 5.0100 Adelayde Exploration Inc. ADDY 572 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0050 Aether Global Innovations Corp. AETH 133 0.3000 0.2850 0.3000 +0.0750 0.3000 0.0100 Affinity Metals Corp. AFF 16 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0100 Affinor Growers Inc. AFI 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Avanti Gold Corp. AGC 6763 0.3550 0.2800 0.3300 +0.0450 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 34 0.0700 0.0700 0.0700 0.0000 0.1225 0.0550 NetraMark Holdings Inc. AIAI 509 1.6900 1.5600 1.5800 -0.1200 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 10 0.2300 0.2300 0.2300 -0.0250 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 761 0.6700 0.6100 0.6700 +0.0100 0.8500 0.3300 Genesis AI Corp. AIG 310 0.2100 0.2050 0.2100 +0.0300 0.5500 0.0100 AI-ML Innovations Inc. AIML 1054 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 AJN Resources Inc. AJN 2500 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 4132 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0050 Alma Gold Inc. ALMA 65 0.1000 0.0950 0.0950 -0.0050 0.1400 0.0600 AmmPower Corp AMMP 270 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 551 0.2400 0.2300 0.2300 -0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 964 0.2650 0.2600 0.2600 -0.0050 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 27 0.2500 0.2100 0.2500 +0.0200 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 4980 0.2250 0.1850 0.1850 0.0000 0.2300 0.0650 Global Compliance Applications Corp. APP 3020 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 4989 1.9000 1.6400 1.8000 +0.2200 1.9000 0.2933 Argyle Resources Corp. ARGL 841 0.3300 0.2150 0.3300 +0.0800 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 686 0.7900 0.7300 0.7300 0.0000 1.0200 0.1250 Armory Mining Corp. ARMY 190 0.0650 0.0650 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 370 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1050 0.2650 0.2500 0.2650 +0.0100 0.3450 0.1250 Arway Corporation ARWY 50 0.1000 0.1000 0.1000 0.0000 0.1200 0.0300 Asante Gold Corporation ASE 2412 1.7100 1.6600 1.6800 +0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 2150 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 900 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 1930 0.0650 0.0450 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 250 0.1050 0.1000 0.1050 -0.0050 0.1300 0.0300 Antimony Resources Corp. ATMY 4434 0.2350 0.2050 0.2050 -0.0200 0.3000 0.0750 Inflection Resources Ltd. AUCU 7385 0.2150 0.1950 0.2100 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 184 0.3200 0.3150 0.3150 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 3286 0.2450 0.2300 0.2300 -0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 5681 0.3850 0.3600 0.3650 +0.0150 0.6600 0.0800 Ameriwest Critical Metals Inc. AWCM 2 0.2450 0.0000 0.4550 0.0700 Aurwest Resources Corporation AWR 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 14433 0.1350 0.1100 0.1100 -0.0100 0.5500 0.0900 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 1547 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 22 2.1600 2.0800 2.1300 +0.0400 2.9700 0.1500 Dark Star Minerals Inc. BATT 9522 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 20 0.3000 0.3000 0.3000 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 250 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Bird River Resources Inc. BDR 1750 0.0900 0.0800 0.0900 +0.0150 0.1100 0.0200 Giant Mining Corp. BFG 2158 0.2000 0.1850 0.1950 +0.0100 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 500 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Big Gold Inc. BG 120 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 1008 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 2960 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 2240 0.1350 0.1150 0.1200 0.0000 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 3027 0.7100 0.6700 0.6800 -0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 6 0.5800 0.5800 0.5800 0.0000 0.7200 0.2900 Blackhawk Growth Corp. BLR 3780 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 20 0.3400 0.3300 0.3300 0.0000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 1060 1.0400 1.0000 1.0100 -0.0100 1.1000 0.1900 Beyond Oil Ltd. BOIL 509 2.7300 2.5600 2.6000 -0.1000 5.0500 1.3300 Bolt Metals Corp. BOLT 2938 0.0150 0.0150 0.0150 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 3297 0.0850 0.0800 0.0850 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 203 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 4020 0.3200 0.3000 0.3000 -0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 525 0.1700 0.1450 0.1700 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 15 0.2150 0.2150 0.2150 0.0000 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 521 0.1000 0.0950 0.1000 +0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 581 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0450 Blockchain Venture Capital Inc. BVCI 146 0.1950 0.1450 0.1950 +0.0150 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 10 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 15 0.4850 0.4850 0.4850 +0.0850 0.4850 0.0300 The Canadian Chrome Company Inc. CACR 14568 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 1090 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 348 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 462 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0200 CAT Strategic Metals Corporation CAT 136 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Core Silver Corp. CC 700 0.8000 0.7100 0.8000 +0.0600 0.8000 0.0200 Canadian Copper Inc. CCI 1157 0.1600 0.1550 0.1550 -0.0050 0.2400 0.0700 Cartier Silver Corporation CFE 110 0.1500 0.1500 0.1500 0.0000 0.1800 0.0700 Ciscom Corp. CISC 170 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 2898 1.9700 1.8700 1.8800 -0.1900 2.4000 0.6000 Christina Lake Cannabis Corp CLC 360 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 253 0.1400 0.1250 0.1400 +0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 2867 2.6500 2.1100 2.1200 -0.4600 16.0300 0.2000 Canadian Metals Inc. CME 325 0.2200 0.2100 0.2100 +0.0100 0.2350 0.0100 Cullinan Metals Corp CMT 28 0.0200 0.0200 0.0200 +0.0100 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 45 0.3550 0.3500 0.3500 -0.0650 4.3500 0.3100 Copper Quest Exploration Inc. CQX 120 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 38 0.3100 0.3050 0.3100 +0.0100 0.3500 0.0350 Corcel Exploration Inc CRCL 60 0.1550 0.1500 0.1500 0.0000 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 620 0.2200 0.2150 0.2150 +0.0150 0.2200 0.0100 Critical Reagent Processing Corp. CRPC 300 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0050 Critical One Energy Inc. CRTL 3695 0.7700 0.6900 0.7500 +0.1200 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 1065 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 144 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 11850 0.1000 0.0550 0.1000 +0.0500 0.4000 0.0350 Forte Minerals Corp CUAU 125 0.7700 0.7700 0.7700 -0.0100 0.9500 0.2200 Cult Food Science Corp CULT 2558 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Cupani Metals Corp. CUPA 480 0.1500 0.1450 0.1450 -0.0100 0.2500 0.0700 Super Copper Corp. CUPR 160 0.3650 0.3550 0.3650 +0.0400 0.8300 0.2100 Biocure Technology Inc. CURE.X 97 0.1000 0.1000 0.1000 +0.0150 0.2250 0.0100 City View Green Holdings Inc. CVGR 180 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 1067 0.5500 0.4500 0.4500 -0.1200 0.6800 0.1500 Cybeats Technologies Corp. CYBT 2070 0.1100 0.1100 0.1100 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 480 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.6600 0.0000 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 220 0.1700 0.1600 0.1600 -0.0050 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 1523 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 5116 0.0700 0.0550 0.0700 +0.0150 0.0700 0.0050 Republic Technologies Inc. DOCT 909 0.6000 0.5000 0.6000 +0.0900 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 667 0.1800 0.1600 0.1700 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 407 6.4400 6.0300 6.2400 -0.4500 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 2 54.7400 53.9900 53.9900 -4.6200 108.0000 1.3500 Defence Therapeutics Inc DTC 548 0.8000 0.7800 0.7900 -0.0200 1.6600 0.4800 Element79 Gold Corp. ELEM 1948 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0100 Canamera Energy Metals Corp. EMET 20 0.3300 0.3300 0.3300 0.0000 0.3500 0.1850 EMP Metals Corp. EMPS 891 0.3700 0.3300 0.3700 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 960 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0900 Enertopia Corp. ENRT 13 0.4700 0.4700 0.4700 -0.2800 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 210 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 1CM Inc EPIC 50 0.2550 0.2300 0.2300 -0.0050 0.6000 0.2000 E-Power Resources Inc. EPR 2042 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 57 0.2500 0.2500 0.2500 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 159 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 4288 0.9600 0.8700 0.9100 +0.0400 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 210 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Foremost Clean Energy Ltd. FAT 151 4.6000 4.0900 4.1500 -0.1400 7.7500 0.8600 Forte Group Holdings Inc. FGH 250 0.2850 0.2500 0.2850 +0.0350 0.7700 0.0500 First Lithium Minerals Corp. FLM 200 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0350 FendX Technologies Inc. FNDX 5 0.6700 0.6700 0.6700 +0.0800 0.6700 0.0350 Fathom Nickel Inc. FNI 396 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 756 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 2011 0.3700 0.3450 0.3550 -0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 61 0.5200 0.5200 0.5200 0.0000 0.6500 0.2950 Free Battery Metal Limited FREE 27 0.2500 0.2300 0.2300 -0.0400 0.8000 0.0050 Forge Resources Corp. FRG 2013 0.5000 0.4500 0.4800 -0.0200 1.1500 0.4400 First Tellurium Corp. FTEL 5710 0.1000 0.0850 0.0900 -0.0100 0.1900 0.0850 Gander Gold Corporation GAND 139 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0750 Golden Cariboo Resources Ltd. GCC 1880 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 Golcap Resources Corp. GCP 445 0.1700 0.1600 0.1700 +0.0050 0.2000 0.0550 Golden Age Exploration Ltd. GDN 5 0.1450 0.1450 0.1450 +0.0300 0.1900 0.0350 Generic Gold Corp. GGC 20 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0300 Gemina Laboratories Ltd GLAB 155 0.4500 0.3950 0.4000 -0.0900 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 474 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Glow LifeTech Corp GLOW 3014 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0450 Germanium Mining Corp. GMC 11 0.1050 0.1050 0.1050 -0.0250 0.1500 0.0150 Gelum Resources Ltd. GMR 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 GOAT Industries Ltd GOAT 440 0.5000 0.4800 0.5000 +0.0100 0.5800 0.1150 Go Metals Corp GOCO 101 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 1345 0.1200 0.1100 0.1100 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 900 0.0600 0.0550 0.0550 -0.0150 0.1000 0.0250 Green Bridge Metals Corporation GRBM 125 0.1350 0.1300 0.1300 -0.0100 0.5600 0.1100 Greenhawk Resources Inc. GRHK 2370 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0100 Grown Rogue International Inc. GRIN 65 0.6100 0.6000 0.6100 -0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 130 0.0650 0.0650 0.0650 0.0000 0.1100 0.0050 Golden Shield Resources Inc. GSRI 652 0.4950 0.3750 0.4550 +0.0800 0.4950 0.0150 Glenstar Minerals Inc. GSTR 3051 0.6700 0.6200 0.6700 +0.0500 1.0100 0.1550 Getchell Gold Corp. GTCH 2238 0.4450 0.4300 0.4300 +0.0150 0.4450 0.1100 Green Thumb Industries Inc. GTII 2765 12.1600 11.3700 12.0500 +0.1300 15.9000 6.5400 Global Uranium Corp. GURN 110 0.1600 0.1500 0.1500 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 41 0.2400 0.2300 0.2300 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 544 0.3900 0.3500 0.3600 -0.0300 0.9900 0.3500 Silver Hammer Mining Corp HAMR 2309 0.0500 0.0450 0.0500 +0.0100 0.1550 0.0300 Harrys Manufacturing Inc. HARY 484 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 860 1.1900 1.1500 1.1800 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 19 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 485 0.0900 0.0850 0.0900 0.0000 0.2700 0.0800 Global Helium Corp. HECO 463 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 2361 0.0800 0.0700 0.0700 -0.0150 0.0850 0.0350 Hercules Resources Corp. HERC 10 0.3500 0.3500 0.3500 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 14423 2.1900 1.8700 1.9100 -0.2500 3.7200 0.1050 Highland Critical Minerals Corp. HLND 92 1.2000 1.1700 1.2000 +0.0900 1.2500 0.2500 HM Exploration Corp. HM 500 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 Heritage Mining Ltd. HML 40986 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Sol Strategies Inc. HODL 2249 10.0100 8.8500 8.9400 -1.0800 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 2301 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 Highrock Resources Ltd. HRK 40 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 189 0.0800 0.0750 0.0750 -0.0050 0.0900 0.0100 Gold Hunter Resources Inc HUNT 2825 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 Hi-View Resources Inc HVW 502 0.3000 0.2750 0.2800 -0.0100 0.3000 0.0150 Headwater Gold Inc. HWG 2896 0.4800 0.4300 0.4400 +0.0100 0.4800 0.1350 HYLQ Strategy Corp. HYLQ 80 2.1100 1.8100 2.1000 0.0000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 4672 0.3650 0.3000 0.3650 +0.0750 0.5400 0.0200 HYTN Innovations Inc HYTN 125 0.3900 0.3200 0.3900 +0.1000 0.4750 0.1300 Hertz Energy Inc. HZ 191 0.0950 0.0800 0.0950 +0.0150 0.4400 0.0550 infinitii ai inc. IAI 703 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 13 0.0100 0.0000 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 89 0.2000 0.1700 0.1700 -0.0100 0.4050 0.0350 ThreeD Capital Inc. IDK 270 0.0750 0.0700 0.0700 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 3073 0.2200 0.1950 0.2200 +0.0100 0.2600 0.1500 Integral Metals Corp. INTG 275 0.7400 0.6800 0.7400 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 15 0.2150 0.2150 0.2150 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 2080 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 138 0.2250 0.1950 0.1950 -0.0150 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 1926 0.0500 0.0500 0.0500 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 703 0.1300 0.1200 0.1250 -0.0100 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1652 2.3500 2.0900 2.3500 +0.2400 2.7200 0.0800 Izotropic Corporation IZO 230 0.3000 0.2900 0.2900 -0.0100 0.4700 0.0350 37 Capital Inc. JJJ 10000 0.1000 0.1000 0.1000 0.0000 0.1250 0.0500 Jones Soda Co JSDA 0 0.2750 0.0000 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 764 1.0700 0.9900 1.0300 -0.0200 1.2000 0.3350 Dynamite Blockchain Corp. KAS 2521 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 0 0.0250 0.0000 0.1250 0.0250 Kobrea Exploration Corp. KBX 1254 0.5700 0.5100 0.5500 +0.0400 0.6700 0.2800 American Critical Minerals Corp. KCLI 4856 0.3700 0.2450 0.2750 +0.0250 0.3700 0.0550 Makenita Resources Inc. KENY 3205 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 20 0.8600 0.8600 0.8600 +0.0100 0.9600 0.2800 Kuya Silver Corporation KUYA 25484 0.4400 0.4125 0.4200 +0.0050 0.5600 0.2400 Kingsview Minerals Ltd. KVM 0 0.2100 0.0000 0.2250 0.0050 Metasphere Labs Inc. LABZ 10 0.2250 0.2000 0.2250 0.0000 0.3300 0.0550 Lancaster Resources Inc. LCR 2000 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 180 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 186 0.3150 0.2850 0.2950 -0.0125 0.4100 0.0050 Lion Copper and Gold Corp. LEO 885 0.1200 0.1200 0.1200 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 130 0.1850 0.1850 0.1850 +0.0350 0.5800 0.0100 Universal Digital Inc. LFG 275 0.7000 0.6000 0.6000 0.0000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 797 0.5700 0.5500 0.5500 +0.0200 0.7900 0.1150 LFNT Resources Corp. LFNT 720 0.1450 0.0950 0.1100 -0.0400 0.1500 0.0250 Libra Energy Materials Inc. LIBR 235 0.2350 0.2200 0.2200 -0.0050 1.0000 0.0700 Linear Minerals Corp. LINE 2060 0.0650 0.0550 0.0550 -0.0100 0.0900 0.0150 LITHOS GROUP LTD. LITS 0 0.1000 0.0000 0.4000 0.0100 Lobe Sciences Ltd. LOBE 1130 0.0500 0.0450 0.0500 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 440 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 275 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 235 0.6200 0.5300 0.5300 -0.0500 0.8900 0.0050 Myriad Uranium Corp. M 1130 0.2800 0.2500 0.2700 +0.0200 0.6500 0.2150 Manning Ventures Inc. MANN 1170 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 74 0.0900 0.0550 0.0550 -0.0350 0.1000 0.0050 Maxus Mining Inc. MAXM 154 0.8900 0.8700 0.8700 -0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 7301 0.3800 0.3500 0.3650 +0.0150 0.3950 0.1550 MedBright AI Investments Inc. MBAI 249 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0150 MindBio Therapeutics Corp. MBIO 1960 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 0 0.2600 0.0000 0.2600 0.0550 McLaren Resources Inc. MCL 5 0.0650 0.0000 0.0650 0.0300 Pharmala Biotech Holdings Inc. MDMA 160 0.1300 0.1300 0.1300 -0.0050 0.3400 0.0700 Mustang Energy Corp. MEC 3705 0.1350 0.1100 0.1100 -0.0200 0.4550 0.0900 Medaro Mining Corp. MEDA 205 0.7000 0.1400 0.6600 +0.4650 0.7000 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 900 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Cameo Resources Inc. MEO 1049 0.2200 0.1950 0.2200 +0.0700 0.2200 0.0850 Mercado Minerals Ltd. MERC 275 0.1800 0.1450 0.1450 +0.0150 0.2000 0.0500 Metaguest.AI Incorporated METG 400 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 Metalite Resources Inc. METL 1 0.1400 0.0000 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 1 4.0000 4.0000 4.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 2131 0.4750 0.4400 0.4450 -0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 110 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 4011 0.1400 0.1300 0.1350 -0.0050 0.1400 0.0200 Miata Metals Corp. MMET 2220 0.2250 0.2100 0.2200 0.0000 1.5900 0.2050 Mosaic Minerals Corp. MOC 415 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Molten Metals Corp. MOLT 30 0.3000 0.3000 0.3000 +0.0100 0.5000 0.1500 Global Tactical Metals Corp. MONI 18490 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 1 0.6500 0.0000 1.9000 0.0850 Micromem Technologies Inc. MRM 2310 0.0700 0.0700 0.0700 0.0000 0.1100 0.0250 MariMed Inc. MRMD 9767 0.4800 0.1900 0.2450 +0.0350 0.4800 0.0600 Metalsource Mining Inc. MSM 930 0.2000 0.1900 0.1900 -0.0100 0.2700 0.1000 MTL Cannabis Corp. MTLC 15 0.7000 0.7000 0.7000 -0.0100 0.9000 0.1050 Muzhu Mining Ltd. MUZU 350 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 510 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Montego Resources Inc. MY 4 0.0200 0.0000 0.0600 0.0100 PanGenomic Health Inc. NARA 2635 2.4600 2.3300 2.4000 +0.2000 2.4600 0.0700 NatBridge Resources Ltd. NATB 3663 0.4400 0.3600 0.3900 -0.0300 0.8000 0.0950 New Break Resources Ltd. NBRK 3150 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0500 Nerds On Site Inc. NERD 70 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 260 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 455 0.1100 0.0900 0.1050 -0.0250 0.2500 0.0050 Nexus Uranium Corp. NEXU 420 0.0950 0.0850 0.0850 -0.0050 0.3700 0.0850 Nuclear Fuels Inc. NF 330 0.3200 0.3150 0.3200 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 825 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0250 Delota Corp. NIC 15 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 110 0.0450 0.0450 0.0450 0.0000 0.4000 0.0400 Nine Mile Metals Ltd. NINE 840 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 19 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0050 NorthX Nickel Corp. NIX 160 0.2550 0.2450 0.2550 +0.0150 0.2550 0.0600 Norsemont Mining Inc. NOM 4411 0.9200 0.8400 0.8600 -0.0100 0.9200 0.0800 Nevada Organic Phosphate Inc. NOP 4870 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 3355 0.1100 0.1000 0.1100 +0.0100 0.2850 0.0400 Nepra Foods Inc. NPRA 350 0.0950 0.0850 0.0900 +0.0050 0.1350 0.0600 Northstar Gold Corp. NSG 770 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 3849 0.1150 0.1100 0.1150 +0.0100 0.1150 0.0250 Neotech Metals Corp. NTMC 1081 0.2600 0.2350 0.2350 -0.0200 0.4000 0.0900 NU E Power Corp. NUE 20 0.1450 0.1300 0.1450 +0.0150 1.0900 0.1050 American Atomics Inc. NUKE 155 0.6900 0.5900 0.6600 -0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 70 0.2350 0.2100 0.2100 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 17335 0.0400 0.0300 0.0300 -0.0150 0.1600 0.0300 Neural Therapeutics Inc. NURL 682 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 14080 0.0550 0.0400 0.0400 -0.0150 0.4950 0.0400 EnviroGold Global Limited NVRO 1135 0.1050 0.1000 0.1000 -0.0050 0.1250 0.0350 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 56 0.5700 0.5500 0.5700 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 539 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 Permex Petroleum Corporation OIL 6 5.1000 4.7000 5.0000 +0.4000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 942 0.0750 0.0750 0.0750 -0.0050 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 1000 0.0950 0.0900 0.0900 +0.0100 0.3800 0.0750 Optimi Health Corp OPTI 1034 0.2350 0.2300 0.2300 +0.0050 0.3450 0.1050 Oregen Energy Corp. ORNG 1756 0.3050 0.2500 0.2500 -0.0400 0.4050 0.2500 One World Lithium Inc. OWLI 312 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 1120 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 4090 0.1800 0.1600 0.1650 -0.0100 0.4050 0.0850 Prophecy DeFi Inc. PDFI 100 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 120 0.1000 0.0950 0.1000 +0.0100 0.1000 0.0050 First Phosphate Corp. PHOS 1046 0.4900 0.4600 0.4750 -0.0050 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 890 0.3900 0.3650 0.3750 -0.0050 0.7700 0.1550 Pharmadrug Inc. PHRX 91 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 397 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0300 Cannibble Food-Tech Ltd PLCN 100 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 5360 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 2519 0.4100 0.3450 0.3550 -0.0350 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 135 0.1400 0.1400 0.1400 0.0000 0.2500 0.0500 Pluto Ventures Inc. PLTO 50 0.2400 0.2400 0.2400 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 423 0.1250 0.1200 0.1250 -0.0050 0.2600 0.0400 Peloton Minerals Corporation PMC 190 0.0850 0.0700 0.0850 0.0000 0.1100 0.0400 Predictmedix AI Inc. PMED 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 135 0.5000 0.5000 0.5000 0.0000 0.5500 0.1500 Pangea Natural Foods Inc. PNGA 370 0.3500 0.3500 0.3500 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 510 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 40 0.5200 0.5200 0.5200 -0.0800 0.7000 0.0225 POWR Lithium Corp. POWR 2610 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 10 0.1100 0.1100 0.1100 -0.0100 0.2700 0.0150 PreveCeutical Medical Inc. PREV 3820 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 6511 0.1300 0.1000 0.1200 +0.0200 0.2800 0.0450 Prime Drink Group Corp. PRME 702 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 718 0.7100 0.6600 0.6700 -0.0200 0.7100 0.1000 Prospect Ridge Resources Corp. PRR 1582 0.1250 0.1000 0.1000 -0.0250 0.2200 0.0300 Prudent Minerals Corp. PRUD 0 0.0250 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 170 0.0750 0.0750 0.0750 0.0000 0.0850 0.0150 Pacifica Silver Corp. PSIL 2512 1.1500 0.9900 1.0000 -0.0200 1.1500 0.2000 Psyched Wellness Ltd PSYC 116 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 916 0.1500 0.1500 0.1500 -0.0150 0.1700 0.0100 Stock Trend Capital Inc. PUMP 130 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 15430 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 260 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Planet Ventures Inc. PXI 21 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 514 1.0100 0.9200 0.9200 -0.0700 1.5000 0.3800 Quinsam Capital Corporation QCA 480 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 2102 0.7400 0.6400 0.7100 +0.0600 0.7400 0.2600 Quebec Innovative Materials Corp. QIMC 23037 0.3250 0.2900 0.3000 +0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 2410 0.0800 0.0700 0.0700 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 2 23.6200 23.5000 23.5000 +0.4200 52.0000 3.9000 Questcorp Mining Inc. QQQ 2485 0.1700 0.1600 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 40 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0300 Radial Research Corp RAD 195 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 2225 0.6900 0.5600 0.6400 -0.0300 0.9400 0.2200 Rain City Resources Inc. RAIN 10 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 100 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 50 0.7500 0.7500 0.7500 0.0000 0.9300 0.1000 Red Canyon Resources Ltd. REDC 960 0.1650 0.1600 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 156 3.6000 3.5000 3.6000 +0.0600 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1100 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 17640 0.0200 0.0100 0.0100 -0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 5 0.0200 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 1340 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 5 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0800 Rio Grande Resources Ltd. RGR 845 0.3500 0.3200 0.3200 -0.0250 0.4500 0.0500 Regenx Tech Corp. RGX 160 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 2723 0.0750 0.0650 0.0650 0.0000 0.1450 0.0200 Rise Gold Corp. RISE 703 0.2300 0.1850 0.2200 +0.0250 0.2850 0.0650 Red Metal Resources Ltd. RMES 23880 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 6138 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 596 0.6800 0.6300 0.6800 +0.0100 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 1865 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 265 0.1400 0.1200 0.1200 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 944 0.1950 0.1750 0.1750 -0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 900 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 16961 0.2850 0.2750 0.2800 0.0000 0.4450 0.0400 Sasquatch Resources Corp. SASQ 50 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Sassy Gold Corp. SASY 100 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0300 Standard Strategies Inc. SBTC 10 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1232 0.1350 0.1300 0.1300 0.0000 0.1700 0.0200 Scope Technologies Corp. SCPE 305 0.3450 0.3400 0.3450 0.0000 2.2400 0.3200 Sankamap Metals Inc. SCU 5771 0.2250 0.2000 0.2150 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0800 0.0000 0.1150 0.0100 Showcase Minerals Inc. SHOW 102 0.0800 0.0750 0.0750 -0.0100 0.2800 0.0600 Sharc International Systems Inc. SHRC 10 0.0800 0.0800 0.0800 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 1850 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 145 0.1250 0.1150 0.1200 +0.0100 0.3150 0.0300 Sekur Private Data Ltd. SKUR 21 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0150 Silver Dollar Resources Inc. SLV 2436 0.3950 0.3450 0.3900 +0.0350 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1190 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 26 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 1154 3.5600 3.4000 3.4200 -0.2500 3.7400 0.9900 SOL Global Investments Corp. SOL 8892 0.0600 0.0550 0.0550 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 506 0.6500 0.6000 0.6000 -0.0400 0.9100 0.2400 Sparc AI Inc. SPAI 5 0.2800 0.2800 0.2800 -0.0200 0.3800 0.1900 Spirit Blockchain Capital Inc. SPIR 1765 0.0300 0.0250 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 110 0.0750 0.0700 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 0 0.0200 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 50 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Spetz Inc. SPTZ 6776 1.5700 1.3900 1.4500 +0.1000 1.5700 0.0500 Squatex Energy and Ressources Inc. SQX 1380 0.0350 0.0250 0.0250 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 10423 0.5300 0.4500 0.5100 0.0000 0.6600 0.0650 Star Copper Corp. STCU 752 1.3800 1.3100 1.3400 -0.0200 2.7000 0.1150 StrategX Elements Corp. STGX 20 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 37 1.1000 1.0000 1.1000 +0.0500 1.5000 0.5500 Stearman Resources Inc. STMN 80 0.0850 0.0850 0.0850 +0.0150 0.1600 0.0300 Steep Hill Inc. STPH 200 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0150 S2 Minerals Inc. STWO 1550 0.2600 0.2200 0.2600 +0.0400 0.3000 0.0700 Surface Metals Inc. SUR 331 0.2100 0.1850 0.1850 -0.0250 0.2100 0.0050 Strathmore Plus Uranium Corp. SUU 895 0.2300 0.2200 0.2300 0.0000 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 13446 0.0700 0.0600 0.0700 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 510 0.0850 0.0750 0.0750 0.0000 0.1800 0.0600 Syntheia Corp. SYAI 415 0.1400 0.1400 0.1400 +0.0150 0.2800 0.0600 Taurus Gold Corp. TAUR 890 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 6730 0.1100 0.0950 0.1050 +0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 3870 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 401 0.4000 0.4000 0.4000 -0.0300 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 13488 0.1450 0.1150 0.1450 +0.0350 0.1650 0.0500 Targa Exploration Corp. TEX 160 0.1750 0.1700 0.1700 0.0000 0.2800 0.0150 1933 Industries Inc. TGIF 2375 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Torrent Gold Inc. TGLD 5 0.3550 0.3550 0.3550 -0.0450 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 19 1.8500 1.7400 1.7400 -0.0100 2.5000 1.6100 Temas Resources Corp. TMAS 2449 0.2300 0.1850 0.2150 +0.0500 0.3450 0.0500 Teako Minerals Corp. TMIN 4800 0.0600 0.0400 0.0600 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 767 0.0800 0.0700 0.0750 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 655 0.1800 0.1700 0.1750 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 3015 0.9100 0.8800 0.9000 +0.0100 0.9400 0.3750 Triple One Metals Inc. TONE 2000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 0 0.2800 0.0000 0.5000 0.2050 Tarachi Gold Corp. TRG 906 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0150 Red Light Holland Corp. TRIP 3422 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 15 0.3650 0.3650 0.3650 0.0000 0.5000 0.1200 Troy Minerals Inc. TROY 7350 0.1200 0.1100 0.1200 +0.0100 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 2629 11.7200 10.6000 11.3600 -0.7100 19.0000 4.3000 Tuga Innovations, Inc. TUGA 20 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 2380 1.0400 0.8500 0.9000 -0.1400 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 1445 0.3200 0.3050 0.3050 -0.0150 0.4500 0.2750 The Yumy Candy Company Inc TYUM 242 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Global UAV Technologies Ltd. UAV 25 0.2000 0.2000 0.2000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 110 0.2350 0.2000 0.2200 -0.0200 0.8600 0.1650 Urano Energy Corp. UE 1200 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 3 0.0300 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 462 0.1200 0.1200 0.1200 -0.0050 0.2600 0.1000 NameSilo Technologies Corp. URL 1374 1.5600 1.4700 1.4700 -0.1000 1.6700 0.2900 First American Uranium Inc. URM 56 0.5900 0.5900 0.5900 -0.0100 0.7000 0.0150 US Critical Metals Corp. USCM 105 0.3600 0.3250 0.3250 -0.0450 0.5400 0.0200 American Pacific Mining Corp. USGD 3151 0.2000 0.1800 0.1950 +0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 285 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 2295 0.2450 0.2300 0.2350 -0.0150 0.2650 0.0250 Puranium Energy Ltd. UX 980 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0200 Vext Science, Inc. VEXT 915 0.2950 0.2800 0.2950 +0.0200 0.2950 0.1000 Vibe Growth Corporation VIBE 200 0.0600 0.0600 0.0600 -0.0100 0.2100 0.0400 Avila Energy Corporation VIK 80 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Volta Metals Ltd. VLTA 1132 0.1550 0.1000 0.1400 +0.0400 0.1600 0.0200 Voltage Metals Corp. VOLT 3004 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 26 0.5600 0.4800 0.5600 +0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 120 0.8600 0.8100 0.8600 -0.0300 1.0800 0.3250 Vortex Energy Corp. VRTX 38 1.0500 1.0100 1.0200 +0.0200 1.5700 0.0400 Victory Square Technologies Inc. VST 1721 0.4850 0.4500 0.4500 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 20 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0200 Westward Gold Inc. WG 2000 0.1200 0.1100 0.1150 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 310 0.0150 0.0150 0.0150 +0.0050 0.6400 0.0100 American Aires Inc. WIFI 3023 0.1250 0.0950 0.1000 -0.0250 0.4350 0.0950 Windfall Geotek Inc. WIN 1520 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 1185 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1250 Western Star Resources Inc. WSR 15 0.3500 0.3500 0.3500 +0.0100 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 1167 0.8600 0.8300 0.8500 +0.0200 1.9700 0.6400 Xebra Brands Ltd XBRA 1870 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Xcite Resources Inc. XRI 10 0.1350 0.1350 0.1350 -0.0050 0.2400 0.1100 Adastra Holdings Ltd. XTRX 7 0.2150 0.2150 0.2150 -0.0350 0.8000 0.0500 Yukon Metals Corp. YMC 2539 0.6600 0.6300 0.6500 -0.0100 0.7300 0.3250 York Harbour Metals Inc. YORK 138 0.1000 0.0950 0.1000 +0.0100 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 415 0.1400 0.1400 0.1400 0.0000 0.3200 0.1250 ZTEST Electronics Inc. ZTE 1155 0.2450 0.2400 0.2450 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.380 0.435 0.4800 0.0200 American Critical Elements Inc. ACRE 0.090 0.170 0.1950 0.0700 Adonis Minerals Corp. ADON 0.070 0.090 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.035 0.080 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 15.000 Anteros Metals Inc. ANT 0.040 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.035 0.035 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.010 0.0400 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.085 0.090 0.1750 0.0800 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Boreal Gold Inc. BGLD 0.175 0.185 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 0.075 0.080 7.0000 0.0750 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.100 0.115 0.6700 0.0650 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.350 0.355 0.3750 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0100 Sprout AI Inc. BYFM 0.015 0.015 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.240 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.270 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0350 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CDN Maverick Capital Corp CDN 0.230 0.240 0.3700 0.0900 CordovaCann Corp. CDVA 0.070 0.145 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.800 0.900 0.9000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Clarity Metals Corp. CMET 0.035 0.040 0.0600 0.0250 CMP Mining Inc. CMP 0.040 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.080 0.090 0.1600 0.0200 Core One Labs Inc. COOL 0.145 Captor Capital Corp CPTR 0.450 0.490 1.5500 0.4100 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Crestview Exploration Inc. CRS 0.020 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.370 0.440 0.6100 0.3000 Copperhead Resources Inc. CUH 0.080 0.105 0.1250 0.0350 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Dundee Sustainable Technologies Inc. DST 0.060 0.070 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 0.435 0.455 0.7500 0.2000 Data Watts Partners Inc. DWTZ 0.470 0.480 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.100 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.115 0.170 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.660 0.800 1.1500 0.1150 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.095 0.105 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.025 0.030 0.0400 0.0050 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.435 0.460 0.5100 0.2750 Gold'Futures Mineral Corp. FUTR 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.105 0.600 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0550 0.0150 Global Hemp Group Inc. GHG 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.030 0.035 0.2700 0.0150 Golden Lake Exploration Inc. GLM 0.045 0.050 0.0700 0.0250 Grand Peak Capital Corp. GPK 0.080 0.150 0.4050 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.075 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.070 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.125 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.170 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.010 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.090 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM Modern Plant Based Foods Inc. MEAT 0.035 0.040 0.4000 0.0200 Lophos Holdings Inc. MESC 0.010 0.0100 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.030 0.060 0.1100 0.0100 Bettermoo(d) Food Corporation MOOO 0.110 0.135 1.6100 0.0800 Moss Genomics Inc. MOSS 0.125 0.140 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.1000 0.0300 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0150 0.0050 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.100 0.125 0.1450 0.0300 Basin Uranium Corp NCLR 0.105 0.115 0.2950 0.1000 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0150 Nexcel Metals Corp. NEXX 0.500 0.650 0.7500 0.3100 Northern Lights Resources Corp. NLR 0.040 0.045 0.0550 0.0050 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.070 0.095 0.1200 0.0500 NanoSphere Health Sciences Inc. NSHS 0.030 0.045 0.1750 0.0200 NSJ Gold Corp. NSJ 0.070 0.130 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.070 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.050 0.085 0.1350 0.0100 POSaBIT Systems Corporation PBIT 0.085 0.090 0.1600 0.0350 PUDO Inc. PDO 0.260 0.295 0.6500 0.0500 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.035 0.040 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Powermax Minerals Inc. PMAX 0.550 0.620 2.0000 0.3400 Precore Gold Corp. PRCG 0.220 0.230 0.3000 0.0950 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.200 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.365 0.440 1.0800 0.0600 Quebec Nickel Corp QNI 0.110 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Legible Inc. READ 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.070 0.085 0.2000 0.0400 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0800 0.0200 Rockex Mining Corporation RXM 0.020 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0650 0.0300 SBD Capital Corp. SBD 0.310 0.395 0.4500 0.0250 Scryb Inc. SCYB 0.090 0.095 0.1500 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.260 0.305 0.3200 0.0450 Skycap Investment Holdings Inc. SKY 0.020 0.025 0.0850 0.0150 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.040 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.300 0.300 Silverstock Metals Inc. STK 0.150 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 SureNano Science Ltd SURE 0.075 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.3800 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.030 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.2500 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.070 0.100 0.3800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Two Hands Corporation TWOH.X 0.005 0.0150 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 7.270 7.660 7.3000 5.0600 Urbana Corporation A NV URB.A 7.080 7.390 7.4400 4.9000 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.810 0.850 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.080 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.075 0.1500 0.0450 FintechWerx International Software Services Inc. WERX 4.400 5.310 5.9500 0.2050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Mining Corp. WEST 0.025 0.030 0.2800 0.0200 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.010 0.015 0.0800 0.0100 Westmount Minerals Corp WMC 0.030 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.250 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 16,264 Total Volume: 82,536,832 Total Value: $30,857,116 Advanced: 135 Declined: 173 Unchanged: 438 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.