CNSX Trading Daily Market Summary August 29 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 2755 0.1000 0.0750 0.1000 +0.0100 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 1587 0.8500 0.7200 0.8400 +0.0600 1.0200 0.2400 Abound Energy Inc. ABND 25 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Allied Critical Metals Inc. ACM 1591 0.3550 0.3350 0.3450 -0.0050 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 75 16.1500 15.2400 15.7200 -0.4100 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1815 0.0500 0.0450 0.0500 0.0000 0.2000 0.0050 Aether Global Innovations Corp. AETH 185 0.2800 0.2250 0.2250 -0.0550 0.2800 0.0100 Affinor Growers Inc. AFI 29 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Avanti Gold Corp. AGC 1458 0.3000 0.2700 0.2850 +0.0100 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 10 0.0700 0.0700 0.0700 +0.0050 0.1225 0.0550 NetraMark Holdings Inc. AIAI 317 1.7000 1.6500 1.7000 0.0000 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 30 0.3300 0.2550 0.2550 -0.0400 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 969 0.6600 0.6000 0.6600 +0.0400 0.8500 0.3300 Genesis AI Corp. AIG 70 0.1800 0.1700 0.1800 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 1720 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 5200 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alma Gold Inc. ALMA 310 0.1000 0.1000 0.1000 -0.0050 0.1400 0.0600 Abitibi Metals Corp. AMQ 4320 0.2400 0.2350 0.2350 0.0000 0.4900 0.2050 Andina Copper Corporation ANDC 1032 0.2800 0.2650 0.2650 -0.0150 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 49 0.2300 0.2300 0.2300 -0.0200 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 169 0.1950 0.1850 0.1850 -0.0100 0.2300 0.0650 Global Compliance Applications Corp. APP 4750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 2386 1.6000 1.4000 1.5800 +0.1300 1.6000 0.2933 Argyle Resources Corp. ARGL 167 0.2800 0.2500 0.2500 -0.0300 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 63 0.7800 0.7300 0.7300 -0.0500 1.0200 0.1250 Armory Mining Corp. ARMY 3221 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0200 Argo Gold Inc. ARQ 130 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Ares Strategic Mining Inc. ARS 195 0.2550 0.2500 0.2550 -0.0100 0.3450 0.1250 Arway Corporation ARWY 790 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 Asante Gold Corporation ASE 2634 1.7200 1.6600 1.6700 -0.0500 1.7400 0.8300 Ashley Gold Corp ASHL 375 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 2831 0.0750 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1502 0.1100 0.0950 0.1100 +0.0100 0.1300 0.0300 Antimony Resources Corp. ATMY 785 0.2300 0.2200 0.2250 +0.0050 0.3000 0.0750 Inflection Resources Ltd. AUCU 274 0.2150 0.2100 0.2100 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 1694 0.3450 0.3100 0.3200 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 4691 0.2500 0.2200 0.2400 -0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 465 0.3650 0.3450 0.3500 -0.0150 0.6600 0.0800 Axcap Ventures Inc. AXCP 8072 0.1250 0.1150 0.1200 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 230 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 4650 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 88 2.1200 2.0000 2.0900 -0.0100 2.9700 0.1500 Dark Star Minerals Inc. BATT 1677 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 1068 0.3050 0.2700 0.3050 +0.0300 0.4900 0.0250 Blueberries Medical Corp. BBM 170 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 BetterLife Pharma Inc. BETR 6 0.0850 0.0000 0.1750 0.0800 Giant Mining Corp. BFG 2713 0.1950 0.1800 0.1850 -0.0050 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 7 0.0250 0.0000 0.1100 0.0250 Blue Horizon Global Capital Corp. BHCC 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 366 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 211 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Belgravia Hartford Capital Inc. BLGV 1801 0.1250 0.1150 0.1200 -0.0050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1820 0.6900 0.6300 0.6900 +0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 137 0.5800 0.5600 0.5800 +0.0200 0.7200 0.2900 Blast Resources Inc. BLST 57 0.3300 0.2200 0.3300 +0.1000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 1879 1.0300 0.9800 1.0200 +0.0300 1.1000 0.1900 Beyond Oil Ltd. BOIL 446 2.8600 2.7000 2.7000 -0.0800 5.0500 1.3300 Bolt Metals Corp. BOLT 6377 0.0200 0.0150 0.0200 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 1385 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 330 0.3200 0.3200 0.3200 +0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 100 0.1700 0.1700 0.1700 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 70 0.1200 0.1200 0.1200 +0.0200 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 1245 0.1000 0.0900 0.0950 -0.0150 1.0300 0.0200 Quest Critical Metals Inc. BULL 210 0.0650 0.0550 0.0650 +0.0100 0.1200 0.0450 BioMark Diagnostics Inc. BUX 380 0.3700 0.3250 0.3700 +0.0350 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 1680 0.2000 0.0100 0.1800 0.0000 0.6400 0.0100 Beyond Lithium Inc. BY 470 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 234 0.4000 0.3050 0.4000 +0.0500 0.4000 0.0300 The Canadian Chrome Company Inc. CACR 915 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 110 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Core Silver Corp. CC 1212 0.7900 0.6700 0.7400 +0.0500 0.7900 0.0200 Canadian Copper Inc. CCI 1464 0.1850 0.1550 0.1600 +0.0050 0.2400 0.0700 CDN Maverick Capital Corp CDN 85 0.2500 0.2400 0.2400 -0.0100 0.3700 0.0900 Cartier Silver Corporation CFE 16 0.1500 0.1500 0.1500 +0.0150 0.1950 0.0700 CleanGo Innovations Inc. CGII 15 0.8000 0.8000 0.8000 -0.0200 0.9000 0.0600 Ciscom Corp. CISC 272 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Cresco Labs Inc. CL 5219 2.1200 1.8600 2.0700 +0.0100 2.4000 0.6000 Christina Lake Cannabis Corp CLC 1246 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 165 0.1450 0.1350 0.1350 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 4405 2.6900 2.1900 2.5800 +0.1700 16.0300 0.2000 Canadian Metals Inc. CME 1410 0.2100 0.1900 0.2000 +0.0100 0.2350 0.0100 Clarity Metals Corp. CMET 200 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 CMP Mining Inc. CMP 0 0.0400 0.0000 0.0450 0.0300 Cypher Metaverse Inc. CODE.X 0 0.4150 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 40 0.4900 0.4850 0.4900 +0.0400 1.5500 0.4100 Copper Quest Exploration Inc. CQX 120 0.0850 0.0800 0.0850 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 1264 0.3450 0.3000 0.3000 -0.0500 0.3500 0.0350 Corcel Exploration Inc CRCL 50 0.1600 0.1500 0.1500 0.0000 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 85 0.2200 0.2000 0.2000 +0.0100 0.2200 0.0100 Critical Reagent Processing Corp. CRPC 60 0.0850 0.0850 0.0850 +0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 300 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 1230 0.6500 0.6100 0.6300 -0.0100 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 1390 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 96 0.4400 0.3650 0.4400 +0.0750 0.6100 0.3000 Cascada Silver Corp. CSS 424 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 500 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Forte Minerals Corp CUAU 260 0.7800 0.7500 0.7800 +0.0200 0.9500 0.2200 Cult Food Science Corp CULT 90 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Cupani Metals Corp. CUPA 5 0.1550 0.1550 0.1550 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 978 0.3775 0.3000 0.3250 -0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 80 0.0850 0.0850 0.0850 +0.0350 0.2250 0.0100 C21 Investments Inc. CXXI 631 0.6100 0.5200 0.5700 -0.0300 0.6800 0.1500 Cybeats Technologies Corp. CYBT 765 0.1100 0.1100 0.1100 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 103 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.6600 0.0000 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 129 0.1650 0.1600 0.1650 -0.0050 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 18977 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 4336 0.0550 0.0550 0.0550 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 92 0.5400 0.5100 0.5100 -0.0300 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1 0.1750 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 548 7.2700 6.6500 6.6900 -0.2000 10.0100 0.1350 Defence Therapeutics Inc DTC 1174 0.8300 0.7500 0.8100 +0.0500 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4500 0.4500 0.4500 +0.0050 0.7500 0.2000 Element79 Gold Corp. ELEM 355 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 EMP Metals Corp. EMPS 160 0.3650 0.3500 0.3500 +0.0100 0.5800 0.2050 Entheon Biomedical Corp. ENBI 130 0.1100 0.0950 0.0950 0.0000 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 10 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 EonX Technologies Inc. EONX 37 0.8800 0.8500 0.8500 -0.0300 1.1500 0.1150 1CM Inc EPIC 60 0.2350 0.2350 0.2350 -0.0350 0.6000 0.2000 E-Power Resources Inc. EPR 10 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 0 0.2500 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1045 0.0850 0.0850 0.0850 0.0000 0.1100 0.0350 ESGold Corp. ESAU 2288 0.9100 0.8700 0.8700 -0.0300 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 85 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Foremost Clean Energy Ltd. FAT 220 4.4500 4.2000 4.2900 -0.1700 7.7500 0.8600 55 North Mining Inc. FFF 6916 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 First Growth Funds Limited FGFL 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 112 0.2500 0.2400 0.2500 0.0000 0.7700 0.0500 First Lithium Minerals Corp. FLM 300 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0350 Fathom Nickel Inc. FNI 500 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1202 0.0700 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 1031 0.3700 0.3400 0.3650 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 18 0.5200 0.5200 0.5200 +0.0200 0.6500 0.2900 Forge Resources Corp. FRG 170 0.5100 0.5000 0.5000 +0.0050 1.1500 0.4400 First Tellurium Corp. FTEL 2280 0.1000 0.0950 0.1000 0.0000 0.1900 0.0900 Gander Gold Corporation GAND 84 0.0900 0.0850 0.0850 -0.0150 0.3000 0.0750 Golden Cariboo Resources Ltd. GCC 7872 0.0500 0.0400 0.0450 -0.0050 0.2700 0.0400 Golcap Resources Corp. GCP 1995 0.1650 0.1650 0.1650 +0.0150 0.2000 0.0550 Golden Rapture Mining Corporation GLDR 2830 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 20 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Glow LifeTech Corp GLOW 13290 0.0600 0.0550 0.0600 0.0000 0.1150 0.0450 Gelum Resources Ltd. GMR 400 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 GOAT Industries Ltd GOAT 826 0.5200 0.4900 0.4900 0.0000 0.5800 0.1150 GoldHaven Resources Corp. GOH 1030 0.1400 0.1200 0.1200 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 500 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 0 0.0700 0.0000 0.1000 0.0250 Greenhawk Resources Inc. GRHK 310 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 472 0.6200 0.5900 0.6200 +0.0300 1.0400 0.3850 Protium Clean Energy Corp. GRUV 200 0.0650 0.0650 0.0650 0.0000 0.1100 0.0050 Golden Shield Resources Inc. GSRI 228 0.3750 0.3500 0.3750 +0.0250 0.4000 0.0150 Glenstar Minerals Inc. GSTR 2275 0.6300 0.5900 0.6200 +0.0100 1.0100 0.1550 Getchell Gold Corp. GTCH 3140 0.4200 0.3950 0.4150 +0.0200 0.4200 0.1100 Green Thumb Industries Inc. GTII 2230 12.7000 11.6500 11.9200 -0.1900 15.9000 6.5400 Global Uranium Corp. GURN 75 0.1600 0.1550 0.1550 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 31 0.2350 0.2300 0.2300 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 167 0.3900 0.3900 0.3900 0.0000 0.9900 0.3500 Silver Hammer Mining Corp HAMR 1315 0.0400 0.0400 0.0400 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 227 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 578 1.1900 1.1200 1.1900 +0.0300 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 345 0.0950 0.0900 0.0900 0.0000 0.2750 0.0800 Global Helium Corp. HECO 280 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 2719 0.0850 0.0550 0.0850 +0.0300 0.0850 0.0350 Hercules Resources Corp. HERC 5 0.3500 0.3500 0.3500 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 10130 2.2300 2.0400 2.1600 +0.0500 3.7200 0.1050 Heritage Mining Ltd. HML 1665 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 997 11.0600 9.8200 10.0200 -1.1100 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 1060 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 Highrock Resources Ltd. HRK 50 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 90 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0100 Gold Hunter Resources Inc HUNT 4003 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0450 Hi-View Resources Inc HVW 1394 0.2900 0.2700 0.2900 +0.0150 0.2950 0.0150 Headwater Gold Inc. HWG 1220 0.4350 0.3950 0.4300 +0.0300 0.4350 0.1350 HYLQ Strategy Corp. HYLQ 34 2.2000 2.0900 2.1000 +0.0800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1012 0.3200 0.2800 0.2900 -0.0300 0.5400 0.0200 HYTN Innovations Inc HYTN 1395 0.3100 0.2800 0.2900 +0.0200 0.4750 0.1300 infinitii ai inc. IAI 839 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 119 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 18 0.2000 0.1800 0.1800 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 33 0.0700 0.0700 0.0700 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 155 0.2100 0.2100 0.2100 0.0000 0.2600 0.1500 Integral Metals Corp. INTG 730 0.7600 0.5600 0.7400 -0.0600 1.2400 0.4000 Inverite Insights Inc. INVR 260 0.2150 0.1950 0.2100 0.0000 0.3500 0.0250 ImagineAR Inc. IP 110 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 88 0.2200 0.1950 0.2100 +0.0100 0.4150 0.1450 Inspiration Energy Corp. ISP 1917 0.1400 0.1350 0.1350 -0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1334 2.1400 1.8400 2.1100 +0.2500 2.7200 0.0800 Izotropic Corporation IZO 337 0.3000 0.2800 0.3000 0.0000 0.4700 0.0350 Jones Soda Co JSDA 90 0.2750 0.2750 0.2750 0.0000 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1961 1.1300 0.9600 1.0500 +0.0300 1.2000 0.3350 Dynamite Blockchain Corp. KAS 679 0.0550 0.0550 0.0550 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 590 0.0250 0.0250 0.0250 -0.0100 0.1250 0.0250 Kobrea Exploration Corp. KBX 150 0.5100 0.4950 0.5100 0.0000 0.6800 0.2800 American Critical Minerals Corp. KCLI 2747 0.2550 0.1950 0.2500 +0.0550 0.2550 0.0500 Makenita Resources Inc. KENY 120 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 10 0.8500 0.8500 0.8500 -0.0100 0.9600 0.2800 KO Gold Inc. KOG 120 0.1700 0.1700 0.1700 0.0000 0.4800 0.1450 Kuya Silver Corporation KUYA 5752 0.4200 0.4050 0.4150 +0.0050 0.5600 0.2400 Metasphere Labs Inc. LABZ 6 0.2250 0.2250 0.2250 +0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 2500 0.0550 0.0500 0.0500 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 60 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 194 0.3150 0.3050 0.3075 +0.0025 0.4100 0.0050 Lion Copper and Gold Corp. LEO 25 0.1200 0.1200 0.1200 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 13 0.1500 0.1500 0.1500 +0.0050 0.5800 0.0100 LaFleur Minerals Inc. LFLR 560 0.5600 0.5200 0.5300 +0.0100 0.7900 0.1150 LFNT Resources Corp. LFNT 55 0.1500 0.0950 0.1500 +0.0250 0.1500 0.0250 Libra Energy Materials Inc. LIBR 1373 0.2300 0.2100 0.2250 -0.0050 1.0000 0.0700 Linear Minerals Corp. LINE 4 0.0650 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 40 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 7 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 790 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 1027 0.6500 0.5600 0.5800 +0.0400 0.8900 0.0050 Myriad Uranium Corp. M 1113 0.2600 0.2475 0.2500 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 19771 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Mary Agrotechnologies Inc MARY 1 0.0900 0.0000 0.1000 0.0050 Maxus Mining Inc. MAXM 320 0.9300 0.8800 0.8800 0.0000 0.9300 0.4000 Max Power Mining Corp MAXX 3131 0.3550 0.3300 0.3500 +0.0150 0.3950 0.1550 MedBright AI Investments Inc. MBAI 10905 0.0750 0.0500 0.0750 0.0000 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 55 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 560 0.2600 0.2000 0.2600 +0.1200 0.2600 0.0550 Pharmala Biotech Holdings Inc. MDMA 214 0.1350 0.1300 0.1350 +0.0100 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 75 0.0350 0.0350 0.0350 -0.0250 0.4450 0.0200 Mustang Energy Corp. MEC 680 0.1350 0.1250 0.1300 -0.0050 0.4550 0.0900 Medaro Mining Corp. MEDA 110 0.1950 0.1950 0.1950 0.0000 0.3200 0.0650 Metaguest.AI Incorporated METG 5 0.0700 0.0000 0.1950 0.0500 Military Metals Corp. MILI 697 0.4650 0.4450 0.4500 +0.0050 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 9600 0.1400 0.1200 0.1400 +0.0150 0.1400 0.0200 Miata Metals Corp. MMET 2864 0.2200 0.2050 0.2200 -0.0050 1.5900 0.2050 Mosaic Minerals Corp. MOC 5 0.0250 0.0000 0.0450 0.0150 Bettermoo(d) Food Corporation MOOO 35 0.1350 0.1350 0.1350 0.0000 1.6100 0.0800 Micromem Technologies Inc. MRM 1856 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0250 MariMed Inc. MRMD 3194 0.2300 0.1750 0.2100 +0.0050 0.3500 0.0600 Metalsource Mining Inc. MSM 2365 0.2200 0.2000 0.2000 +0.0050 0.2700 0.1000 MTL Cannabis Corp. MTLC 510 0.7100 0.6700 0.7100 +0.0400 0.9000 0.1050 Muzhu Mining Ltd. MUZU 3440 0.0850 0.0750 0.0850 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 670 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Montego Resources Inc. MY 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 101 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 PanGenomic Health Inc. NARA 1219 2.2500 1.9500 2.2000 +0.1000 2.4000 0.0700 NatBridge Resources Ltd. NATB 816 0.4200 0.3800 0.4200 +0.0700 0.8000 0.0950 Nation Gold Corp NATN 355 0.1000 0.1000 0.1000 0.0000 0.1450 0.0300 New Break Resources Ltd. NBRK 1220 0.0800 0.0750 0.0800 +0.0050 0.0950 0.0500 Nevis Brands Inc. NEVI 1255 0.0650 0.0600 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 20 0.1300 0.1300 0.1300 0.0000 0.2500 0.0050 Nexus Uranium Corp. NEXU 1875 0.0950 0.0900 0.0900 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 378 0.3200 0.3200 0.3200 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 4344 0.0550 0.0450 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1200 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0400 Nine Mile Metals Ltd. NINE 30 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 213 0.2400 0.2150 0.2400 +0.0250 0.2550 0.0600 Northern Lights Resources Corp. NLR 1540 0.0450 0.0450 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 3903 0.8800 0.8200 0.8700 +0.0500 0.9100 0.0800 Nevada Organic Phosphate Inc. NOP 2850 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 3311 0.1000 0.0950 0.1000 -0.0050 0.2850 0.0400 Northstar Gold Corp. NSG 520 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 1 0.0300 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 3001 0.1050 0.1000 0.1050 +0.0050 0.1150 0.0250 Neotech Metals Corp. NTMC 61 0.2850 0.2550 0.2550 -0.0050 0.4000 0.0900 NU E Power Corp. NUE 55 0.1300 0.1300 0.1300 -0.0450 1.0900 0.1050 American Atomics Inc. NUKE 75 0.6700 0.6500 0.6700 +0.0400 0.8000 0.1950 Nuclear Vision Limited NUKV 875 0.2200 0.2000 0.2200 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 2263 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0350 Neural Therapeutics Inc. NURL 2690 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 920 0.0550 0.0450 0.0550 +0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 2662 0.1100 0.1000 0.1050 +0.0150 0.1250 0.0350 NextGen Digital Platforms Inc. NXT 542 0.6100 0.5000 0.5600 +0.0600 2.0800 0.0450 Oberon Uranium Corp. OBRN 11701 0.0400 0.0250 0.0350 +0.0150 0.0400 0.0050 Permex Petroleum Corporation OIL 0 4.6000 0.0000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 2976 0.0800 0.0750 0.0800 -0.0050 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 550 0.0900 0.0800 0.0800 +0.0050 0.3800 0.0750 Optimi Health Corp OPTI 1305 0.2350 0.2150 0.2250 +0.0150 0.3450 0.1050 Origen Resources Inc. ORGN 150 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Oregen Energy Corp. ORNG 384 0.3150 0.2900 0.2900 +0.0050 0.4050 0.2850 XTM Inc. PAID 2000 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 5750 0.1800 0.1650 0.1750 0.0000 0.4050 0.0850 Planet Green Metals Inc. PGR 2 0.0350 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 664 0.4800 0.4550 0.4800 +0.0100 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2296 0.4050 0.3550 0.3800 +0.0100 0.7700 0.1550 Pharmadrug Inc. PHRX 806 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 451 0.1300 0.1300 0.1300 -0.0050 0.2000 0.0300 Planet 13 Holdings Inc. PLTH 3635 0.4150 0.3750 0.3900 -0.0050 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 316 0.1800 0.1400 0.1400 -0.0150 0.2500 0.0500 Pluto Ventures Inc. PLTO 185 0.2500 0.2500 0.2500 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1436 0.1300 0.1150 0.1300 +0.0100 0.2600 0.0400 Powermax Minerals Inc. PMAX 1770 0.5700 0.5700 0.5700 +0.0100 2.0000 0.3400 Peloton Minerals Corporation PMC 413 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0400 Predictmedix AI Inc. PMED 480 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 5 0.5000 0.5000 0.5000 0.0000 0.5500 0.1500 Pangea Natural Foods Inc. PNGA 295 0.3500 0.3200 0.3500 +0.0300 0.4100 0.0200 Loyalist Exploration Limited. PNGC 40 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 640 0.6500 0.6000 0.6000 -0.0200 0.7000 0.0225 P2P Group Ltd. PPB 143 0.1200 0.1200 0.1200 +0.0200 0.2700 0.0150 Precore Gold Corp. PRCG 495 0.2200 0.2050 0.2200 0.0000 0.3000 0.0950 PreveCeutical Medical Inc. PREV 1720 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 715 0.1050 0.0950 0.1000 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 1955 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 208 0.6900 0.6500 0.6900 +0.0200 0.6900 0.1000 Prospect Ridge Resources Corp. PRR 1628 0.1300 0.1200 0.1250 +0.0100 0.2200 0.0300 Pasinex Resources Limited PSE 300 0.0750 0.0750 0.0750 0.0000 0.0850 0.0150 Pacifica Silver Corp. PSIL 4098 1.0500 0.9400 1.0200 +0.0200 1.0500 0.2000 Psyched Wellness Ltd PSYC 2690 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 4 0.1650 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 1110 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 60 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Planet Ventures Inc. PXI 5086 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Quantum Battery Metals Corp QBAT 2 0.4600 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 1051 1.0500 0.9900 0.9900 -0.0600 1.5000 0.3800 Quinsam Capital Corporation QCA 320 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 1025 0.6500 0.6100 0.6500 +0.0100 0.6700 0.2600 Quebec Innovative Materials Corp. QIMC 12374 0.2950 0.2600 0.2900 +0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 1210 0.0800 0.0700 0.0750 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 28 0.1300 0.1300 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 15 24.0000 23.0700 23.0800 -0.9200 52.0000 3.9000 Questcorp Mining Inc. QQQ 2138 0.1700 0.1500 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 40 0.0800 0.0700 0.0700 -0.0050 0.1600 0.0300 Radial Research Corp RAD 20 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 1643 0.6800 0.6600 0.6700 -0.0100 0.9400 0.2200 Rain City Resources Inc. RAIN 850 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Rumble Resources Inc. RB 5 0.7500 0.7500 0.7500 +0.2850 0.9300 0.1000 Red Canyon Resources Ltd. REDC 1605 0.1700 0.1600 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 19 3.5400 3.4200 3.5400 -0.1300 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 11115 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 510 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Red Lake Gold Inc. RGLD 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 255 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0800 Rio Grande Resources Ltd. RGR 65 0.3450 0.3300 0.3450 +0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 40 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 60 0.0650 0.0650 0.0650 0.0000 0.1450 0.0200 Rockland Resources Ltd RKL 935 0.0900 0.0750 0.0850 +0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 1650 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 590 0.6700 0.6200 0.6700 +0.0100 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 1490 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 448 0.1250 0.1200 0.1250 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 160 0.2200 0.1800 0.1800 -0.0300 0.6500 0.1350 Revive Therapeutics Ltd. RVV 11532 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0250 0.0100 Silver Sands Resources Corp. SAND 50 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Sanu Gold Corp. SANU 4219 0.2950 0.2800 0.2800 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 2 0.0350 0.0000 0.1650 0.0300 Steadright Critical Minerals Inc. SCM 1745 0.1350 0.1200 0.1300 -0.0100 0.1700 0.0200 Scope Technologies Corp. SCPE 66 0.3550 0.3400 0.3450 +0.0050 2.2400 0.3200 Sankamap Metals Inc. SCU 2437 0.2300 0.2150 0.2250 -0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 21 0.0800 0.0800 0.0800 +0.0200 0.1150 0.0100 Showcase Minerals Inc. SHOW 250 0.0850 0.0750 0.0850 +0.0050 0.2800 0.0600 Silicon Metals Corp. SI 850 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 1 0.1100 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 20 0.0950 0.0950 0.0950 0.0000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 30 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Silver Dollar Resources Inc. SLV 1727 0.3600 0.3350 0.3550 +0.0200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 10 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 592 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 640 3.7000 3.5700 3.6700 -0.0600 3.7400 0.9900 SOL Global Investments Corp. SOL 4668 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 379 0.6500 0.5800 0.6400 +0.0200 0.9100 0.2400 Sparc AI Inc. SPAI 1035 0.3000 0.2800 0.3000 0.0000 0.3900 0.1900 Spirit Blockchain Capital Inc. SPIR 500 0.0250 0.0250 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 436 0.0700 0.0700 0.0700 0.0000 0.1250 0.0100 Spark Energy Minerals Inc. SPRK 2500 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Spetz Inc. SPTZ 1855 1.3800 1.2900 1.3500 +0.0300 1.5600 0.0500 Sranan Gold Corp SRAN 1679 0.5500 0.5000 0.5100 -0.0100 0.6600 0.0650 Star Copper Corp. STCU 499 1.4000 1.3300 1.3600 +0.0600 2.7000 0.1150 StrategX Elements Corp. STGX 75 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 2 1.0500 1.0500 1.0500 +0.0500 1.5000 0.5500 Steep Hill Inc. STPH 158 0.0550 0.0500 0.0550 0.0000 0.1050 0.0150 Surface Metals Inc. SUR 765 0.2100 0.1500 0.2100 +0.0350 0.2100 0.0050 SureNano Science Ltd SURE 5 0.1100 0.1100 0.1100 0.0000 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 314 0.2350 0.2250 0.2300 -0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 2408 0.0700 0.0600 0.0700 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 940 0.0850 0.0750 0.0750 +0.0050 0.1800 0.0600 Syntheia Corp. SYAI 64 0.1250 0.1250 0.1250 -0.0050 0.2800 0.0600 Terra Clean Energy Corp. TCEC 11405 0.1000 0.0900 0.1000 +0.0150 0.3600 0.0700 Trillion Energy International Inc. TCF 242 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 570 0.4300 0.3700 0.4300 +0.0800 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 1325 0.1100 0.1050 0.1100 0.0000 0.1650 0.0500 Targa Exploration Corp. TEX 72 0.1700 0.1600 0.1700 -0.0050 0.2800 0.0150 1933 Industries Inc. TGIF 27899 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 2 0.2500 0.0000 2.0000 0.2500 Temas Resources Corp. TMAS 795 0.1700 0.1600 0.1650 -0.0050 0.3450 0.0500 EGF Theramed Health Corp. TMED 0 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 620 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 260 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 4564 0.2000 0.1700 0.1800 -0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 1220 0.8900 0.8700 0.8900 +0.0100 0.9400 0.3750 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 1 0.2800 0.0000 0.5000 0.2050 Tarachi Gold Corp. TRG 600 0.0400 0.0350 0.0350 0.0000 0.0400 0.0150 Red Light Holland Corp. TRIP 465 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 355 0.1100 0.1100 0.1100 -0.0050 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 3100 13.0600 11.5700 12.0700 -0.3800 19.0000 4.3000 American Tungsten Corp. TUNG 1782 1.0700 0.9700 1.0400 +0.0400 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 1521 0.3300 0.3000 0.3200 +0.0100 0.4500 0.2750 Two Hands Corporation TWOH.X 330 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Global UAV Technologies Ltd. UAV 116 0.2000 0.1750 0.2000 -0.0200 1.0000 0.1250 UniDoc Health Corp. UDOC 2073 0.2400 0.1650 0.2400 +0.0100 0.8600 0.1650 Urano Energy Corp. UE 7 0.0900 0.0000 0.1500 0.0500 Urbana Corporation A NV URB.A 1 7.4400 7.4400 7.4400 +0.2000 7.4400 4.9000 NameSilo Technologies Corp. URL 1179 1.6000 1.4900 1.5700 -0.0300 1.6700 0.2750 First American Uranium Inc. URM 85 0.6000 0.4900 0.6000 +0.1100 0.7000 0.0150 US Critical Metals Corp. USCM 365 0.3900 0.3450 0.3700 -0.0200 0.5400 0.0200 American Pacific Mining Corp. USGD 925 0.2000 0.1850 0.1900 -0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 2550 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 3442 0.2650 0.2050 0.2500 +0.0450 0.2650 0.0250 Vext Science, Inc. VEXT 562 0.2900 0.2750 0.2750 -0.0200 0.2950 0.1000 Vibe Growth Corporation VIBE 750 0.0700 0.0600 0.0700 +0.0150 0.2100 0.0400 Avila Energy Corporation VIK 5810 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Volta Metals Ltd. VLTA 2185 0.1200 0.0800 0.1000 -0.0150 0.1600 0.0200 Voltage Metals Corp. VOLT 128 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vireo Growth Inc. VREO 567 0.9900 0.8000 0.8900 -0.1000 1.0800 0.3250 Vortex Energy Corp. VRTX 107 1.0200 0.9800 1.0000 -0.0200 1.5700 0.0400 Victory Square Technologies Inc. VST 925 0.4700 0.4500 0.4500 -0.0200 0.5000 0.0800 Valdor Technology International Inc. VTI 30885 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 25 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 FintechWerx International Software Services Inc. WERX 1 4.3000 4.3000 4.3000 -0.4800 5.9500 0.2050 West Mining Corp. WEST 610 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Westward Gold Inc. WG 2560 0.1150 0.1100 0.1100 0.0000 0.1650 0.0500 Credissential Inc. WHIP 1041 0.0150 0.0100 0.0100 0.0000 0.6600 0.0100 American Aires Inc. WIFI 1984 0.1250 0.1050 0.1250 +0.0200 0.4350 0.1000 Windfall Geotek Inc. WIN 910 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 386 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 1890 0.1850 0.1650 0.1750 -0.0050 0.3000 0.1250 Western Star Resources Inc. WSR 10 0.3400 0.3350 0.3400 +0.0050 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 1889 0.8300 0.7200 0.8300 +0.1200 1.9700 0.6400 eXeBlock Technology Corporation XBLK.X 4 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 933 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 Xigem Technologies Corporation XIGM 1120 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 360 0.1400 0.1300 0.1400 +0.0150 0.2400 0.1100 Adastra Holdings Ltd. XTRX 1 0.2500 0.0000 0.8000 0.0500 Yukon Metals Corp. YMC 3233 0.6800 0.6200 0.6600 +0.0200 0.7300 0.3250 York Harbour Metals Inc. YORK 150 0.0950 0.0900 0.0900 0.0000 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 1315 0.1450 0.1350 0.1400 -0.0050 0.3200 0.1250 ZTEST Electronics Inc. ZTE 370 0.2500 0.2450 0.2450 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.385 0.440 0.4800 0.0200 American Critical Elements Inc. ACRE 0.090 0.200 0.1950 0.0700 Adonis Minerals Corp. ADON 0.070 0.090 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.050 0.0450 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.005 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.035 0.080 0.5000 0.0050 Alerio Gold Corp. ALE 0.045 0.050 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 15.000 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 Anteros Metals Inc. ANT 0.045 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.010 0.0400 0.0050 Ameriwest Critical Metals Inc. AWCM 0.200 0.4550 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bird River Resources Inc. BDR 0.070 0.085 0.1100 0.0200 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Boreal Gold Inc. BGLD 0.175 0.185 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 0.075 0.080 7.0000 0.0750 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1150 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.215 0.250 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.250 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.240 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.025 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0350 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.085 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Cullinan Metals Corp CMT 0.010 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.080 0.090 0.1600 0.0200 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 City View Green Holdings Inc. CVGR 0.025 0.035 0.1450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 Bright Minds Biosciences Inc. DRUG 52.820 53.590 108.0000 1.3500 DeepSpatial Inc. DSAI 0.0450 0.0250 Dundee Sustainable Technologies Inc. DST 0.060 0.080 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.470 0.485 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.100 0.200 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.120 0.120 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.320 0.350 0.3500 0.1850 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.470 0.750 1.0000 0.0050 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.100 0.105 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.175 0.175 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 Four Nines Gold Inc. FNAU 0.435 0.450 0.5100 0.2750 FendX Technologies Inc. FNDX 0.580 0.630 0.6200 0.0350 Free Battery Metal Limited FREE 0.250 0.345 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.150 0.600 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.070 0.080 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0600 0.0150 Global Hemp Group Inc. GHG 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.490 1.2500 0.2800 Golden Spike Resources Corp GLDS 0.030 0.035 0.2750 0.0150 Germanium Mining Corp. GMC 0.105 0.135 0.1500 0.0150 Go Metals Corp GOCO 0.025 0.030 0.0850 0.0250 Grand Peak Capital Corp. GPK 0.080 0.150 0.4050 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Green Bridge Metals Corporation GRBM 0.130 0.140 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.075 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.070 0.090 0.1750 0.0050 Highland Critical Minerals Corp. HLND 1.150 1.200 1.2500 0.2500 HM Exploration Corp. HM 0.150 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.075 0.080 0.4400 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.085 0.125 0.1250 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.090 0.125 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.220 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Universal Digital Inc. LFG 0.600 0.630 0.9200 0.0050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.100 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.090 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0300 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.0350 0.0100 Cameo Resources Inc. MEO 0.135 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.180 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0100 0.0100 Metalite Resources Inc. METL 0.130 0.250 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 4.000 5.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0200 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.030 0.070 0.1100 0.0100 Molten Metals Corp. MOLT 0.260 0.300 0.5000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.010 0.0550 0.0050 Doseology Sciences Inc MOOD 0.580 0.740 1.9000 0.0850 Moss Genomics Inc. MOSS 0.125 0.155 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.1000 0.0300 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Basin Uranium Corp NCLR 0.110 0.120 0.2950 0.1000 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.030 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0150 Nexcel Metals Corp. NEXX 0.500 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.085 0.140 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. NPRA 0.085 0.100 0.1350 0.0600 Plaintree Systems Inc. NPT 0.070 0.095 0.1200 0.0500 NSJ Gold Corp. NSJ 0.070 0.130 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0350 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.050 0.085 0.1350 0.0100 POSaBIT Systems Corporation PBIT 0.080 0.100 0.1600 0.0350 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.260 0.280 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 0.090 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.050 0.050 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 POWR Lithium Corp. POWR 0.035 0.050 0.1000 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.035 0.0500 0.0050 Panther Minerals Inc. PURR 0.015 0.020 0.2000 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.250 10.0000 1.0800 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.020 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Regenera Insights Inc. RGEN 0.015 0.020 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.185 0.250 0.2850 0.0650 Mineral Road Discovery Inc. ROAD 0.040 0.050 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.050 0.065 0.0950 0.0350 SBD Capital Corp. SBD 0.310 0.395 0.4500 0.0250 Standard Strategies Inc. SBTC 0.030 0.045 0.1600 0.0100 Scryb Inc. SCYB 0.090 0.095 0.1500 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.075 0.095 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.260 0.315 0.3200 0.0450 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.015 0.020 0.0550 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0800 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.030 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.300 0.300 Silverstock Metals Inc. STK 0.150 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Stearman Resources Inc. STMN 0.060 0.085 0.1600 0.0300 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.220 0.3000 0.0700 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.3800 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Taurus Gold Corp. TAUR 0.020 0.025 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.055 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0500 0.0050 Torrent Gold Inc. TGLD 0.355 0.450 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 1.700 1.860 2.5000 1.6100 Trimera Metals Corp. TRM 0.365 0.500 0.5000 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.020 0.030 0.0650 0.0050 United Lithium Corp. ULTH 0.120 0.130 0.2600 0.1000 Urbana Corporation URB 7.250 7.650 7.3000 5.0600 Puranium Energy Ltd. UX 0.030 0.040 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.810 0.880 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 Viridian Metals Inc. VRDN 0.470 0.530 0.6700 0.3800 VSBLTY Groupe Technologies Corp. VSBY 0.030 0.030 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.075 0.1500 0.0450 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.030 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.055 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 14,706 Total Volume: 61,839,911 Total Value: $24,135,464 Advanced: 155 Declined: 109 Unchanged: 482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.