CNSX Trading Daily Market Summary August 19 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1569 0.6700 0.6000 0.6000 -0.0700 1.1700 0.2400 Abound Energy Inc. ABND 10 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 American Copper Development Corporation ACDX 20 0.4800 0.4800 0.4800 +0.0850 0.4800 0.0200 Allied Critical Metals Inc. ACM 948 0.3600 0.3400 0.3500 0.0000 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 202 15.2000 14.7500 15.1100 +0.0800 17.0000 5.0100 Adelayde Exploration Inc. ADDY 410 0.0650 0.0600 0.0600 0.0000 0.2000 0.0050 Aether Global Innovations Corp. AETH 0 0.2000 0.0000 0.2000 0.0100 Affinor Growers Inc. AFI 1000 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Avanti Gold Corp. AGC 1962 0.2650 0.2500 0.2500 -0.0200 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 2010 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0550 NetraMark Holdings Inc. AIAI 420 1.7100 1.6500 1.7000 +0.0400 1.7900 0.1550 Genesis AI Corp. AIG 0 0.1800 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 6831 0.0550 0.0500 0.0500 +0.0050 0.2050 0.0400 Alerio Gold Corp. ALE 2000 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 Abitibi Metals Corp. AMQ 1438 0.2500 0.2400 0.2400 -0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 3848 0.3500 0.3000 0.3000 -0.0300 0.3500 0.1200 Anteros Metals Inc. ANT 1 0.0600 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 1720 0.1950 0.1800 0.1900 +0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 502 1.1800 1.1400 1.1500 -0.0100 1.1800 0.2933 Argyle Resources Corp. ARGL 425 0.2800 0.2300 0.2600 -0.0050 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 85 0.7500 0.7400 0.7500 0.0000 1.0200 0.1250 Armory Mining Corp. ARMY 1845 0.0700 0.0650 0.0700 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 100 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1355 0.2700 0.2500 0.2500 -0.0150 0.3450 0.1250 Arway Corporation ARWY 471 0.0800 0.0700 0.0700 -0.0100 0.0900 0.0300 Asante Gold Corporation ASE 6232 1.5900 1.5700 1.5900 +0.0200 1.7400 0.8300 Ashley Gold Corp ASHL 340 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 7786 0.1300 0.1100 0.1200 +0.0100 0.1300 0.0300 Antimony Resources Corp. ATMY 2560 0.2200 0.2100 0.2150 +0.0050 0.3000 0.0600 Inflection Resources Ltd. AUCU 2987 0.2200 0.2000 0.2000 -0.0250 0.5200 0.1450 Auric Minerals Corp. AUMC 95 0.3500 0.3400 0.3400 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 1383 0.2300 0.2200 0.2250 -0.0050 0.3300 0.0650 Aventis Energy Inc. AVE 2449 0.3900 0.3700 0.3700 -0.0300 0.6600 0.0800 Avarone Metals Inc. AVM.X 10690 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 12 0.2300 0.2300 0.2300 -0.0100 0.4550 0.0700 Axcap Ventures Inc. AXCP 23331 0.1600 0.1350 0.1400 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 150 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 680 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 6 2.3200 2.3000 2.3000 -0.0900 2.9700 0.1500 Dark Star Minerals Inc. BATT 1142 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 322 0.3000 0.2900 0.2950 -0.0050 0.4900 0.0250 Bird River Resources Inc. BDR 290 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0100 BetterLife Pharma Inc. BETR 145 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 2353 0.2100 0.1950 0.1950 -0.0200 1.7800 0.1100 Boreal Gold Inc. BGLD 5 0.1900 0.1900 0.1900 0.0000 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 993 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 7 0.0250 0.0000 0.0800 0.0200 Belgravia Hartford Capital Inc. BLGV 3465 0.1950 0.1750 0.1900 -0.0050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 991 0.5700 0.5500 0.5700 +0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 72 0.6000 0.5700 0.6000 +0.0500 0.7200 0.2900 Blackhawk Growth Corp. BLR 20310 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 BioNxt Solutions Inc. BNXT 1883 1.0300 1.0000 1.0000 -0.0100 1.1000 0.1900 Beyond Oil Ltd. BOIL 599 2.8200 2.7000 2.7500 -0.0700 5.0500 1.3300 Bolt Metals Corp. BOLT 120 0.0150 0.0150 0.0150 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 1970 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 0 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 195 0.2700 0.2700 0.2700 +0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 150 0.1800 0.1800 0.1800 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 7890 0.1100 0.0950 0.1000 -0.0200 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 262 0.1000 0.0950 0.0950 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 8 0.0750 0.0000 0.1200 0.0450 BioMark Diagnostics Inc. BUX 135 0.3600 0.3450 0.3500 -0.0200 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 2 0.3850 0.0000 0.6400 0.0750 Beyond Lithium Inc. BY 200 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 4605 0.0650 0.0600 0.0600 0.0000 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 587 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 5 2.2900 2.2900 2.2900 -0.0400 3.0000 1.1000 Caprock Mining Corp CAPR 90 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 25 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Core Silver Corp. CC 149 0.5800 0.5300 0.5400 -0.0300 0.6900 0.0200 Canadian Copper Inc. CCI 640 0.1600 0.1550 0.1600 0.0000 0.2400 0.0650 CDN Maverick Capital Corp CDN 210 0.2300 0.2200 0.2200 -0.0150 0.3700 0.0900 CordovaCann Corp. CDVA 20 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0150 Cartier Silver Corporation CFE 20 0.1400 0.1400 0.1400 +0.0050 0.2350 0.0700 CleanGo Innovations Inc. CGII 37 0.9000 0.8000 0.9000 0.0000 0.9000 0.0600 Ciscom Corp. CISC 20 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 2838 1.6000 1.4100 1.4100 -0.1600 2.6200 0.6000 Christina Lake Cannabis Corp CLC 170 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 438 0.1800 0.1550 0.1600 -0.0150 0.3000 0.0050 Clara Technologies Corp. CLTE 525 5.0900 5.0100 5.0100 -0.1100 16.0300 0.2000 Canadian Metals Inc. CME 3 0.2000 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 1 0.0250 0.0000 0.0700 0.0250 Cullinan Metals Corp CMT 1210 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 175 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 20 0.0800 0.0800 0.0800 -0.0150 0.1600 0.0200 Captor Capital Corp CPTR 10 0.4900 0.4900 0.4900 0.0000 1.6000 0.4100 Copper Quest Exploration Inc. CQX 40 0.0900 0.0850 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 1840 0.0550 0.0400 0.0450 -0.0100 0.1500 0.0350 Corcel Exploration Inc CRCL 920 0.1850 0.1850 0.1850 0.0000 0.2800 0.0700 Crestview Exploration Inc. CRS 2 0.0250 0.0000 0.0400 0.0150 Critical One Energy Inc. CRTL 1374 0.6500 0.5900 0.6000 -0.0700 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 657 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Cascada Silver Corp. CSS 1400 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 2000 0.7000 0.7000 0.7000 -0.0300 0.9500 0.2200 Cult Food Science Corp CULT 3873 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0100 Super Copper Corp. CUPR 297 0.3600 0.3350 0.3400 -0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 195 0.0400 0.0350 0.0350 -0.0200 0.1450 0.0050 C21 Investments Inc. CXXI 388 0.4900 0.4650 0.4650 -0.0450 0.5700 0.1500 Cybeats Technologies Corp. CYBT 1540 0.1250 0.1150 0.1200 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 520 0.0700 0.0650 0.0650 -0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.9000 0.0000 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 148 0.2500 0.2200 0.2200 0.0000 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 14955 0.0600 0.0450 0.0450 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 1325 0.0450 0.0450 0.0450 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 247 0.6400 0.5900 0.5900 +0.0100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 530 0.1850 0.1700 0.1800 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 377 6.2600 5.6300 5.6500 -0.4000 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 3 59.0200 58.5600 58.5600 -1.4600 108.0000 1.3000 Defence Therapeutics Inc DTC 343 0.6300 0.6000 0.6000 -0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 10 0.3500 0.3500 0.3500 -0.0250 0.7500 0.2000 Element79 Gold Corp. ELEM 32 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0100 EMP Metals Corp. EMPS 168 0.2900 0.2850 0.2850 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 64 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Enertopia Corp. ENRT 5 0.7500 0.7500 0.7500 +0.0700 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 1CM Inc EPIC 1 0.2700 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 110 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Replenish Nutrients Holding Corp. ERTH 500 0.0800 0.0750 0.0800 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 1322 0.8800 0.7900 0.8200 -0.0100 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Etruscus Resources Corp. ETR 20 0.1000 0.1000 0.1000 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 291 4.4800 4.1200 4.2400 -0.0500 7.7500 0.8600 55 North Mining Inc. FFF 1200 0.0400 0.0350 0.0400 0.0000 0.0400 0.0050 Forte Group Holdings Inc. FGH 0 0.2450 0.0000 0.7700 0.0500 Four Nines Gold Inc. FNAU 50 0.4200 0.3900 0.3900 -0.0200 0.5100 0.2750 FendX Technologies Inc. FNDX 5 0.6000 0.6000 0.6000 0.0000 0.6000 0.0350 Fathom Nickel Inc. FNI 9750 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 45 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 1332 0.3600 0.3600 0.3600 +0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 20 0.4700 0.4700 0.4700 -0.0100 0.6500 0.2750 Free Battery Metal Limited FREE 1 0.3000 0.0000 0.8000 0.0050 Forge Resources Corp. FRG 1990 0.4900 0.4500 0.4650 -0.0250 1.1500 0.4350 First Tellurium Corp. FTEL 1158 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0900 Gander Gold Corporation GAND 7 0.0950 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1 0.0700 0.0000 0.2700 0.0500 Golcap Resources Corp. GCP 950 0.1500 0.1200 0.1500 +0.0100 0.2000 0.0550 Generic Gold Corp. GGC 39 0.0900 0.0600 0.0900 0.0000 0.1450 0.0300 Golden Rapture Mining Corporation GLDR 231 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 300 0.0350 0.0300 0.0300 0.0000 0.3000 0.0150 Glow LifeTech Corp GLOW 10 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Germanium Mining Corp. GMC 5 0.1050 0.1050 0.1050 0.0000 0.1500 0.0150 GOAT Industries Ltd GOAT 85 0.2750 0.2700 0.2750 +0.0050 0.4900 0.1150 Go Metals Corp GOCO 1480 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 1144 0.1500 0.1300 0.1300 -0.0100 0.5900 0.0150 Greenhawk Resources Inc. GRHK 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 193 0.6200 0.5900 0.6100 -0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1045 0.0900 0.0800 0.0900 +0.0100 0.1100 0.0050 Glenstar Minerals Inc. GSTR 8798 0.9000 0.6400 0.7000 -0.2500 1.0100 0.1550 Getchell Gold Corp. GTCH 2198 0.3300 0.3250 0.3300 0.0000 0.3400 0.1100 Green Thumb Industries Inc. GTII 2101 11.9100 10.1400 10.3700 -1.1600 15.9000 6.5400 Global Uranium Corp. GURN 50 0.1600 0.1600 0.1600 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 8 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 304 0.3900 0.3600 0.3600 -0.0350 0.9900 0.3600 Silver Hammer Mining Corp HAMR 120 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 70 0.1150 0.1150 0.1150 +0.0450 0.1900 0.0600 Harrys Manufacturing Inc. HARY 0 0.0100 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2180 1.2200 1.1500 1.1900 0.0000 1.3900 0.4600 Restart Life Sciences Corp. HEAL 9 0.0800 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 20 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0800 Herbal Dispatch Inc. HERB 870 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 205 0.3200 0.2500 0.2500 +0.0400 0.3200 0.0150 Hydrograph Clean Power Inc HG 176762 2.6900 1.4000 1.8500 -0.5800 3.7200 0.1000 Highland Critical Minerals Corp. HLND 10 1.1900 1.1800 1.1800 -0.0200 1.2500 0.2500 HM Exploration Corp. HM 60 0.1800 0.1800 0.1800 -0.0700 0.2500 0.0500 Heritage Mining Ltd. HML 800 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 1300 10.0000 8.2100 8.3900 -1.1800 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 1890 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0250 High Tide Resources Corp. HTRC 5 0.0700 0.0000 0.0900 0.0100 Gold Hunter Resources Inc HUNT 1110 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 837 0.2400 0.2100 0.2400 +0.0300 0.2650 0.0150 Headwater Gold Inc. HWG 631 0.4100 0.3750 0.3750 +0.0050 0.4200 0.1350 HYLQ Strategy Corp. HYLQ 80 2.4300 1.9000 1.9100 -0.2400 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1385 0.3500 0.3100 0.3500 +0.0100 0.5400 0.0200 infinitii ai inc. IAI 1 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 386 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 571 0.1900 0.1650 0.1900 -0.0250 0.4050 0.0350 ThreeD Capital Inc. IDK 123 0.0650 0.0650 0.0650 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 15 0.2200 0.2200 0.2200 -0.0050 0.2600 0.1500 Integral Metals Corp. INTG 328 0.5900 0.5800 0.5900 +0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 35 0.2100 0.2000 0.2100 0.0000 0.3500 0.0250 ImagineAR Inc. IP 2512 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 50 0.2450 0.2350 0.2450 +0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 5325 0.1400 0.1350 0.1400 +0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 663 1.9200 1.6800 1.8400 -0.0600 2.1500 0.0800 Izotropic Corporation IZO 251 0.3050 0.3000 0.3050 +0.0250 0.4700 0.0350 Jones Soda Co JSDA 15 0.2550 0.2450 0.2550 -0.0050 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2228 0.8900 0.7300 0.7300 -0.1300 1.2000 0.3350 Dynamite Blockchain Corp. KAS 26 0.0500 0.0500 0.0500 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 70 0.0350 0.0250 0.0350 +0.0050 0.1250 0.0250 Kobrea Exploration Corp. KBX 415 0.5300 0.5000 0.5000 -0.0300 0.7300 0.2800 American Critical Minerals Corp. KCLI 429 0.2100 0.1850 0.1850 -0.0200 0.2500 0.0500 Makenita Resources Inc. KENY 20 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0500 King Global Ventures Inc. KING 73 0.8300 0.8200 0.8300 -0.0100 0.9600 0.2800 Kuya Silver Corporation KUYA 1642 0.4200 0.3900 0.3900 -0.0150 0.5600 0.2400 Kingsview Minerals Ltd. KVM 150 0.2100 0.2050 0.2100 +0.0050 0.2250 0.0050 Metasphere Labs Inc. LABZ 441 0.2550 0.2300 0.2550 +0.0300 0.3300 0.0550 Lancaster Resources Inc. LCR 1368 0.0550 0.0500 0.0550 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 90 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 496 0.3300 0.3200 0.3200 -0.0050 0.4100 0.0050 Universal Digital Inc. LFG 782 0.7000 0.6300 0.6500 +0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1127 0.5400 0.5100 0.5300 0.0000 0.7900 0.1150 Libra Energy Materials Inc. LIBR 1130 0.2500 0.2150 0.2150 -0.0050 1.0000 0.0700 Linear Minerals Corp. LINE 75 0.0650 0.0500 0.0500 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 190 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Luxxfolio Holdings Inc. LUXX 649 0.5300 0.4700 0.4750 -0.0450 0.8900 0.0050 Myriad Uranium Corp. M 1661 0.2500 0.2400 0.2450 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Maxus Mining Inc. MAXM 646 0.9300 0.8700 0.9200 +0.0600 0.9300 0.4000 Max Power Mining Corp MAXX 8632 0.2800 0.2450 0.2800 +0.0050 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 1100 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 0 0.1500 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 625 0.1350 0.1300 0.1300 0.0000 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 20 0.0400 0.0400 0.0400 -0.0050 0.4450 0.0400 Mustang Energy Corp. MEC 2624 0.1000 0.0900 0.0950 -0.0050 0.4550 0.0900 Medaro Mining Corp. MEDA 0 0.1950 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 323 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Cameo Resources Inc. MEO 250 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0850 Metaguest.AI Incorporated METG 280 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0500 Metalite Resources Inc. METL 5 0.1500 0.1500 0.1500 -0.1000 0.3500 0.0100 Military Metals Corp. MILI 604 0.4850 0.4700 0.4800 -0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 4930 0.0400 0.0350 0.0350 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 610 0.0300 0.0200 0.0200 0.0000 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 9909 0.1150 0.1100 0.1100 0.0000 0.1150 0.0200 Miata Metals Corp. MMET 2357 0.2550 0.2350 0.2350 0.0000 1.5900 0.2150 Mongoose Mining Ltd. MNG 1 0.0350 0.0000 0.1100 0.0100 Mosaic Minerals Corp. MOC 2312 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Global Tactical Metals Corp. MONI 215 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 792 0.5500 0.4800 0.5500 +0.0500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 390 0.1450 0.1400 0.1400 +0.0450 1.6100 0.0800 Micromem Technologies Inc. MRM 240 0.0700 0.0700 0.0700 0.0000 0.1100 0.0200 MariMed Inc. MRMD 310 0.1600 0.1450 0.1450 -0.0150 0.3500 0.0600 Metalsource Mining Inc. MSM 175 0.1900 0.1850 0.1850 -0.0050 0.2700 0.1000 MTL Cannabis Corp. MTLC 641 0.7100 0.6700 0.6700 -0.0800 0.9000 0.1050 Muzhu Mining Ltd. MUZU 57 0.0900 0.0900 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 215 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 1143 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 662 2.4000 2.0000 2.1900 +0.0500 2.4000 0.0700 NatBridge Resources Ltd. NATB 434 0.4500 0.3500 0.4150 -0.0450 0.8000 0.0950 New Break Resources Ltd. NBRK 1360 0.0850 0.0750 0.0750 -0.0100 0.0950 0.0450 Basin Uranium Corp NCLR 356 0.1150 0.1000 0.1150 +0.0050 0.2950 0.1000 Nevis Brands Inc. NEVI 68 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 5 0.1250 0.1250 0.1250 -0.0250 0.2500 0.0050 Nexcel Metals Corp. NEXX 20 0.6500 0.6500 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 1119 0.3250 0.3200 0.3200 +0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 4460 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0250 Delota Corp. NIC 30 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 3170 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0500 Nine Mile Metals Ltd. NINE 11124 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 122 0.2050 0.2000 0.2000 -0.0050 0.2550 0.0600 Northern Lights Resources Corp. NLR 2110 0.0450 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 228 0.6900 0.6500 0.6900 +0.0300 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 50 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 420 0.1050 0.1000 0.1050 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 10 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0600 Plaintree Systems Inc. NPT 182 0.0900 0.0750 0.0900 +0.0100 0.1200 0.0500 Northstar Gold Corp. NSG 35 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 830 0.1000 0.0950 0.0950 0.0000 0.1350 0.0250 Neotech Metals Corp. NTMC 1025 0.3400 0.3200 0.3200 -0.0100 0.4000 0.0900 NU E Power Corp. NUE 180 0.1350 0.1200 0.1200 -0.0150 1.6000 0.1050 American Atomics Inc. NUKE 50 0.6800 0.6700 0.6700 -0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 160 0.2450 0.2100 0.2100 -0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 165 0.0500 0.0450 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 690 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1240 0.0600 0.0450 0.0600 +0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 710 0.0950 0.0950 0.0950 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 2300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 465 0.6000 0.5400 0.5800 +0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 940 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 4 5.1000 5.0000 5.1000 -0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 481 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 600 0.0900 0.0850 0.0850 -0.0150 0.3800 0.0850 Optimind Pharma Corp. OMND 500 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Optimi Health Corp OPTI 161 0.1700 0.1550 0.1700 0.0000 0.3500 0.1050 One World Lithium Inc. OWLI 4100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 190 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 1627 0.1750 0.1600 0.1600 -0.0150 0.4050 0.0800 Prophecy DeFi Inc. PDFI 70 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 1620 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 First Phosphate Corp. PHOS 789 0.4750 0.4550 0.4650 0.0000 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 3481 0.3900 0.3500 0.3650 -0.0150 0.7700 0.1550 Pharmadrug Inc. PHRX 880 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 847 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 2460 0.0450 0.0350 0.0450 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 2417 0.4550 0.3650 0.3650 -0.0750 0.9400 0.2400 Energy Plug Technologies Corp. PLUG 1528 0.1300 0.1150 0.1150 -0.0100 0.2600 0.0400 Powermax Minerals Inc. PMAX 120 0.5700 0.5700 0.5700 0.0000 2.0000 0.3400 Predictmedix AI Inc. PMED 9920 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 0 0.4100 0.0000 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 1255 0.3200 0.3000 0.3000 -0.0300 0.4100 0.0200 Loyalist Exploration Limited. PNGC 1500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 POWR Lithium Corp. POWR 200 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0200 PreveCeutical Medical Inc. PREV 2705 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 430 0.0900 0.0900 0.0900 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 626 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 581 0.6500 0.6100 0.6100 -0.0400 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 260 0.0800 0.0750 0.0750 0.0000 0.2250 0.0300 Pasinex Resources Limited PSE 670 0.0850 0.0750 0.0850 +0.0100 0.0850 0.0150 Pacifica Silver Corp. PSIL 50 0.8500 0.8400 0.8500 0.0000 0.9100 0.2000 Psyched Wellness Ltd PSYC 21 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 0 0.1550 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 5 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 79 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 855 0.0750 0.0600 0.0650 -0.0150 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 376 1.1500 1.0900 1.0900 -0.0200 1.5000 0.3800 Quimbaya Gold Inc. QIM 1337 0.5500 0.5200 0.5400 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 1301 0.2050 0.1950 0.1950 -0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 7703 0.0800 0.0700 0.0700 -0.0100 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 30 28.6400 25.0000 25.5000 -3.2500 52.0000 3.9000 Questcorp Mining Inc. QQQ 2092 0.1700 0.1550 0.1600 +0.0100 0.2650 0.0400 Railtown AI Technologies Inc RAIL 815 0.7700 0.7200 0.7200 -0.0300 0.9400 0.2200 Rumble Resources Inc. RB 0 0.9200 0.0000 0.9200 0.1000 Red Canyon Resources Ltd. REDC 301 0.1450 0.1400 0.1400 -0.0050 0.2100 0.1250 Rektron Group Inc. REK.U 183 3.4900 3.4000 3.4900 +0.0900 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1360 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 90 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 519 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 144 0.1000 0.0850 0.1000 0.0000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 102 0.3450 0.3300 0.3400 +0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 71 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0050 Royalties Inc. RI 170 0.0700 0.0700 0.0700 0.0000 0.1450 0.0200 Rockland Resources Ltd RKL 1370 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 540 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 153 0.0550 0.0550 0.0550 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 130 0.6400 0.6100 0.6400 +0.0100 0.7200 0.0050 Rush Rare Metals Corp. RSH 270 0.1200 0.1150 0.1150 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 213 0.2200 0.2100 0.2200 +0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 57 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Sanu Gold Corp. SANU 3679 0.2400 0.2200 0.2200 -0.0100 0.4450 0.0350 Sassy Gold Corp. SASY 200 0.0450 0.0400 0.0400 -0.0100 0.1700 0.0300 Standard Strategies Inc. SBTC 17 0.0450 0.0450 0.0450 +0.0150 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 200 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0200 Scope Technologies Corp. SCPE 353 0.3600 0.3400 0.3500 +0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 325 0.2300 0.2150 0.2200 0.0000 0.2800 0.0400 Scryb Inc. SCYB 136 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0100 Showcase Minerals Inc. SHOW 199 0.0800 0.0750 0.0750 +0.0050 0.3000 0.0600 Silicon Metals Corp. SI 230 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 0 0.1850 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 749 0.3100 0.2700 0.2700 -0.0500 0.3200 0.0450 Sekur Private Data Ltd. SKUR 239 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0150 Silver Dollar Resources Inc. SLV 2670 0.3350 0.2600 0.2700 -0.0600 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 1334 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 48 3.0000 2.9100 2.9200 -0.0600 3.0000 0.9900 SOL Global Investments Corp. SOL 3529 0.0600 0.0550 0.0550 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 462 0.5500 0.4900 0.5200 0.0000 0.9100 0.2400 Sparc AI Inc. SPAI 404 0.2700 0.2450 0.2450 -0.0050 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 3830 0.0400 0.0350 0.0350 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 700 0.0700 0.0650 0.0650 +0.0050 0.1250 0.0100 Spark Energy Minerals Inc. SPRK 875 0.0550 0.0550 0.0550 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 2011 1.1800 1.0300 1.1400 -0.0100 1.2200 0.0500 Squatex Energy and Ressources Inc. SQX 50 0.0450 0.0350 0.0350 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 2743 0.5600 0.5000 0.5600 +0.0500 0.6600 0.0650 Sorrento Resources Ltd. SRS 58 0.1400 0.1350 0.1350 +0.0350 0.2500 0.0700 Star Copper Corp. STCU 3720 1.7300 1.6000 1.6400 +0.0900 2.7000 0.1150 StrategX Elements Corp. STGX 2900 0.1500 0.1250 0.1500 +0.0250 0.2000 0.0650 Plaid Technologies Inc. STIF 448 0.9900 0.7000 0.8100 +0.2600 0.9900 0.5500 Stearman Resources Inc. STMN 10 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0300 Steep Hill Inc. STPH 1250 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0150 Surface Metals Inc. SUR 5 0.1500 0.1500 0.1500 +0.0200 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 1310 0.2200 0.2050 0.2050 -0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 1669 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 30 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 145 0.1350 0.1250 0.1250 -0.0100 0.2800 0.0600 Terra Clean Energy Corp. TCEC 2650 0.0800 0.0700 0.0750 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 3155 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Telescope Innovations Corp. TELI 923 0.3800 0.3500 0.3800 +0.0400 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 7973 0.1250 0.1050 0.1100 -0.0100 0.1650 0.0500 Targa Exploration Corp. TEX 181 0.1750 0.1700 0.1700 -0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 2245 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 2 1.7000 1.7000 1.7000 0.0000 2.5000 1.6100 Temas Resources Corp. TMAS 1 0.2000 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 240 0.0500 0.0500 0.0500 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 171 0.0850 0.0750 0.0800 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 1590 0.1550 0.1450 0.1550 +0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 465 0.9200 0.9100 0.9100 -0.0100 0.9400 0.3700 Triple One Metals Inc. TONE 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Tarachi Gold Corp. TRG 130 0.0300 0.0250 0.0300 0.0000 0.0400 0.0150 Red Light Holland Corp. TRIP 8535 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 5250 0.1050 0.1000 0.1000 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 948 0.5400 0.5100 0.5200 0.0000 0.8500 0.3300 Trulieve Cannabis Corp. TRUL 2667 11.2300 9.7500 9.8700 -1.2300 19.0000 4.3000 American Tungsten Corp. TUNG 2306 1.1000 0.9600 0.9800 -0.1000 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 45 0.3100 0.3100 0.3100 +0.0050 0.4500 0.2750 Two Hands Corporation TWOH.X 990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 1 0.5500 0.0000 1.0000 0.1250 Urano Energy Corp. UE 1202 0.0850 0.0650 0.0850 0.0000 0.1500 0.0500 Urbana Corporation A NV URB.A 135 7.2200 7.1800 7.1900 +0.0600 7.2200 4.9000 NameSilo Technologies Corp. URL 1139 1.4600 1.3500 1.4100 0.0000 1.4600 0.2700 First American Uranium Inc. URM 35 0.6000 0.5900 0.5900 -0.0100 0.7000 0.0150 US Critical Metals Corp. USCM 56 0.4250 0.4000 0.4250 -0.0150 0.5400 0.0200 American Pacific Mining Corp. USGD 3992 0.2300 0.1950 0.1950 -0.0350 0.3100 0.1050 Vanguard Mining Corp. UUU 525 0.1650 0.1600 0.1650 0.0000 0.2500 0.0250 Puranium Energy Ltd. UX 11 0.0350 0.0350 0.0350 -0.0150 0.0650 0.0200 Vencanna Ventures Inc. VENI 2960 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 100 0.2600 0.2500 0.2550 -0.0050 0.2800 0.1000 Vibe Growth Corporation VIBE 1 0.0500 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 3850 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 110 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 70 0.5200 0.5000 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 280 0.9500 0.8900 0.9000 -0.0900 1.0800 0.3250 Vortex Energy Corp. VRTX 465 1.1900 1.0600 1.0600 -0.1300 1.5700 0.0400 Victory Square Technologies Inc. VST 1770 0.4800 0.4400 0.4700 +0.0200 0.5000 0.0800 Valdor Technology International Inc. VTI 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 170 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 6 5.0000 4.4000 4.8000 -0.2000 5.9500 0.0500 West Mining Corp. WEST 1380 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0200 Westward Gold Inc. WG 350 0.1200 0.1150 0.1150 0.0000 0.1650 0.0500 Credissential Inc. WHIP 3166 0.0150 0.0100 0.0100 0.0000 0.7100 0.0100 American Aires Inc. WIFI 155 0.1100 0.1050 0.1050 0.0000 0.4650 0.1000 Windfall Geotek Inc. WIN 8095 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 50 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 105 0.1900 0.1750 0.1900 -0.0100 0.3000 0.1250 Westmount Minerals Corp WMC 2000 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Western Star Resources Inc. WSR 15 0.3350 0.3350 0.3350 +0.0050 0.3400 0.0900 Western Uranium & Vanadium Corp. WUC 1557 0.7500 0.7000 0.7100 -0.0100 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 410 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 4655 0.0150 0.0050 0.0050 -0.0100 0.0900 0.0050 Greenrise Global Brands Inc. XCX 1000 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Yukon Metals Corp. YMC 2316 0.5700 0.5200 0.5300 -0.0300 0.7300 0.3250 York Harbour Metals Inc. YORK 30 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 827 0.1800 0.1400 0.1450 -0.0200 0.3200 0.1250 ZTEST Electronics Inc. ZTE 691 0.2650 0.2550 0.2600 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.200 0.1950 0.0700 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.050 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.040 0.0400 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.230 0.305 0.4300 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.035 0.080 0.5000 0.0050 AJN Resources Inc. AJN 0.090 0.100 0.3050 0.0500 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 Anonymous Intelligence Company Inc. ANON 0.200 0.240 0.2750 0.0750 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.025 0.050 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 0.105 0.135 7.0000 0.0850 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.020 0.025 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 0.075 0.085 0.1150 0.0300 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.275 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.110 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.030 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.035 0.045 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.375 0.440 0.6100 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.050 0.4000 0.0350 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 Cupani Metals Corp. CUPA 0.150 0.155 0.2500 0.0700 Biocure Technology Inc. CURE.X 0.030 0.090 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Dundee Sustainable Technologies Inc. DST 0.065 0.080 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.500 0.540 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.550 0.750 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Eureka Lithium Corp. ERKA 0.275 0.280 0.6800 0.1000 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.040 0.055 0.1100 0.0350 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.050 2.000 Gencan Capital Inc. GCA.X 0.030 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.550 1.2500 0.2800 Golden Lake Exploration Inc. GLM 0.045 0.050 0.0750 0.0250 Gelum Resources Ltd. GMR 0.030 0.035 0.0600 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.065 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Green Bridge Metals Corporation GRBM 0.135 0.140 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.290 0.390 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.045 0.050 0.1100 0.0200 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.030 0.1900 0.0050 HYTN Innovations Inc HYTN 0.150 0.160 0.4750 0.1300 Hertz Energy Inc. HZ 0.065 0.075 0.4400 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.085 0.120 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.140 0.150 0.1950 0.0500 Lexston Mining Corporation LEXT 0.145 0.195 0.5800 0.0100 LFNT Resources Corp. LFNT 0.095 0.315 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.100 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.0750 0.0350 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.090 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 ME Therapeutics Holdings Inc. METX 4.000 5.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 Metalo Manufacturing Inc. MMI Molten Metals Corp. MOLT 0.275 0.300 0.5000 0.1500 Moss Genomics Inc. MOSS 0.125 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.045 0.1100 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.075 0.145 0.1400 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.020 0.025 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexus Uranium Corp. NEXU 0.090 0.095 0.4000 0.0850 Nirvana Life Sciences Inc. NIRV 0.080 0.185 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.1750 0.0200 NSJ Gold Corp. NSJ 0.070 0.150 0.0950 0.0300 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.040 0.085 0.1350 0.0100 POSaBIT Systems Corporation PBIT 0.050 0.075 0.1900 0.0350 PUDO Inc. PDO 0.275 0.305 0.6500 0.0500 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.140 0.180 0.2500 0.0500 Pluto Ventures Inc. PLTO 0.160 0.220 0.4900 0.0550 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Pan American Energy Corp. PNRG 0.600 0.690 0.7000 0.0225 P2P Group Ltd. PPB 0.120 0.125 0.2700 0.0150 Precore Gold Corp. PRCG 0.150 0.200 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Panther Minerals Inc. PURR 0.015 0.020 0.2450 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.360 0.450 1.0800 0.0600 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.075 0.080 0.1600 0.0300 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rain City Resources Inc. RAIN 0.015 0.020 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.040 0.050 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.185 0.220 0.2850 0.0650 Rocky Shore Gold Ltd. RSG 0.050 0.055 0.1000 0.0350 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0700 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.060 0.0950 0.0350 SBD Capital Corp. SBD 0.260 0.395 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.085 0.090 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 Skycap Investment Holdings Inc. SKY 0.020 0.025 0.0900 0.0150 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1400 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.010 0.020 0.0750 0.0100 Tana Resources Corp. TANA 0.040 0.045 0.0600 0.0250 Taurus Gold Corp. TAUR 0.015 0.020 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.030 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.385 0.445 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Traction Uranium Corp. TRAC 0.270 0.295 0.5000 0.2050 Trimera Metals Corp. TRM 0.330 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.0900 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.230 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.030 0.035 0.0650 0.0050 United Lithium Corp. ULTH 0.115 0.130 0.2600 0.1000 Urbana Corporation URB 6.650 7.700 6.7000 5.0600 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.650 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.090 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.045 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.130 0.135 0.2400 0.1100 Adastra Holdings Ltd. XTRX 0.300 0.485 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.040 0.060 0.1000 0.0400 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 28,100 Total Volume: 68,061,870 Total Value: $51,768,838 Advanced: 91 Declined: 176 Unchanged: 479 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.