CNSX Trading Daily Market Summary August 18 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3118 0.6900 0.6600 0.6700 +0.0100 1.2400 0.2400 Abound Energy Inc. ABND 460 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 Allied Critical Metals Inc. ACM 1635 0.3500 0.3300 0.3500 +0.0100 0.3800 0.2000 American Critical Elements Inc. ACRE 5 0.1700 0.1700 0.1700 -0.0250 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 187 15.7500 14.9000 15.0300 -0.4300 17.0000 5.0100 Adelayde Exploration Inc. ADDY 6 0.0600 0.0000 0.2000 0.0050 Adonis Minerals Corp. ADON 90 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0550 Adaptogenics Health Corp. ADPT 133 0.0300 0.0200 0.0200 0.0000 0.0650 0.0200 Affinity Metals Corp. AFF 20 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Affinor Growers Inc. AFI 2133 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 881 0.2700 0.2500 0.2700 -0.0100 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 60 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0550 NetraMark Holdings Inc. AIAI 1154 1.7600 1.5800 1.6600 +0.0800 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 38 0.2300 0.2300 0.2300 0.0000 0.4300 0.0050 AI-ML Innovations Inc. AIML 199 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 10 0.0800 0.0800 0.0800 0.0000 0.5000 0.0050 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 0.0000 0.3050 0.0500 AmmPower Corp AMMP 242 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 660 0.2600 0.2450 0.2450 -0.0150 0.4900 0.2050 Andina Copper Corporation ANDC 6334 0.3450 0.2800 0.3300 +0.0500 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 160 0.2000 0.2000 0.2000 0.0000 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 1306 0.1900 0.1800 0.1850 +0.0150 0.2300 0.0650 Apex Critical Metals Corp. APXC 1702 1.1800 1.1400 1.1600 +0.0200 1.1800 0.2933 Argyle Resources Corp. ARGL 740 0.2850 0.2650 0.2650 -0.0050 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 241 0.7600 0.7000 0.7500 -0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 560 0.0700 0.0650 0.0700 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 20 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 575 0.2650 0.2600 0.2650 +0.0050 0.3450 0.1250 Arway Corporation ARWY 1244 0.0800 0.0500 0.0800 +0.0300 0.0900 0.0300 Asante Gold Corporation ASE 501 1.6000 1.5700 1.5700 -0.0300 1.7400 0.8300 Ashley Gold Corp ASHL 280 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 15 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3499 0.1100 0.0950 0.1100 +0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 6198 0.2300 0.2050 0.2100 0.0000 0.3000 0.0600 Inflection Resources Ltd. AUCU 1754 0.2400 0.2100 0.2250 -0.0200 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 440 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 59 0.3600 0.3400 0.3500 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 1897 0.2350 0.2150 0.2300 +0.0150 0.3300 0.0650 Aventis Energy Inc. AVE 3808 0.4100 0.3650 0.4000 +0.0250 0.6600 0.0800 Avarone Metals Inc. AVM.X 8200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 280 0.3000 0.2300 0.2400 -0.0600 0.4550 0.0700 Axcap Ventures Inc. AXCP 57656 0.1600 0.1150 0.1450 +0.0300 0.5500 0.0900 Ayurcann Holdings Corp AYUR 450 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 BacTech Environmental Corporation BAC 30 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 76 2.4000 2.3000 2.3900 -0.0100 2.9700 0.1500 Dark Star Minerals Inc. BATT 1680 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 80 0.3000 0.2950 0.3000 -0.0100 0.4900 0.0250 Bird River Resources Inc. BDR 1030 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0100 BetterLife Pharma Inc. BETR 420 0.0850 0.0850 0.0850 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 1224 0.2150 0.2050 0.2150 0.0000 1.7800 0.1100 Big Gold Inc. BG 150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 20 0.1950 0.1900 0.1900 -0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 185 0.1100 0.1000 0.1050 0.0000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 18 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 624 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 211 0.0850 0.0850 0.0850 +0.0150 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 2936 0.1950 0.1700 0.1950 +0.0100 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 862 0.5700 0.5500 0.5600 -0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 368 0.5800 0.5500 0.5500 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 1206 1.0500 0.9900 1.0100 -0.0500 1.1000 0.1800 Beyond Oil Ltd. BOIL 813 2.9200 2.8000 2.8200 -0.0100 5.0500 1.3300 Bolt Metals Corp. BOLT 310 0.0150 0.0100 0.0100 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 1511 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 376 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 50 0.2600 0.2600 0.2600 -0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 625 0.1850 0.1700 0.1800 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 10 0.2450 0.2450 0.2450 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 100 0.1200 0.1000 0.1200 +0.0200 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 868 0.1000 0.1000 0.1000 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 140 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0450 BioMark Diagnostics Inc. BUX 20 0.3700 0.3700 0.3700 +0.0150 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 50 0.3850 0.3200 0.3850 +0.0650 0.6400 0.0750 Beyond Lithium Inc. BY 2420 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 17692 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 3703 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 4 2.3300 2.3300 2.3300 +0.1800 3.0000 1.1000 Caprock Mining Corp CAPR 0 0.0250 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 123 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 530 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Core Silver Corp. CC 120 0.5700 0.5500 0.5700 +0.0200 0.6900 0.0200 Canadian Copper Inc. CCI 207 0.1600 0.1500 0.1600 +0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 77 0.2500 0.2350 0.2350 -0.0250 0.3700 0.0900 Cartier Silver Corporation CFE 667 0.1450 0.1350 0.1350 -0.0050 0.2350 0.0700 CleanGo Innovations Inc. CGII 30 0.9000 0.7000 0.9000 +0.3000 0.9000 0.0600 Ciscom Corp. CISC 2020 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 40 0.0250 0.0150 0.0150 0.0000 0.0750 0.0150 Cresco Labs Inc. CL 5781 1.5800 1.3400 1.5700 +0.2500 2.7900 0.6000 Christina Lake Cannabis Corp CLC 100 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 75 0.1800 0.1700 0.1750 +0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 618 5.1200 5.0300 5.1200 +0.1000 16.0300 0.2000 Canadian Metals Inc. CME 135 0.2000 0.1850 0.2000 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 469 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Cullinan Metals Corp CMT 145 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 4 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 100 0.0950 0.0950 0.0950 +0.0150 0.1600 0.0200 Copper Quest Exploration Inc. CQX 80 0.0900 0.0850 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 1440 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0350 Corcel Exploration Inc CRCL 576 0.1900 0.1700 0.1850 +0.0150 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 23 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0100 Carson River Ventures Corp. CRIV 200 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0 0.0700 0.0000 0.1450 0.0050 Critical One Energy Inc. CRTL 215 0.7100 0.6700 0.6700 -0.0400 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 213 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Cascada Silver Corp. CSS 57 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 840 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0350 Forte Minerals Corp CUAU 3045 0.7900 0.7000 0.7300 -0.0500 0.9500 0.2200 Cult Food Science Corp CULT 101 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Cupani Metals Corp. CUPA 1895 0.1600 0.1350 0.1500 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 401 0.3600 0.3450 0.3600 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 689 0.0550 0.0350 0.0550 +0.0100 0.1450 0.0050 C21 Investments Inc. CXXI 304 0.5200 0.4850 0.5100 +0.0650 0.5700 0.1500 Cybeats Technologies Corp. CYBT 2195 0.1200 0.1200 0.1200 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 340 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 2.9000 2.9000 2.9000 -0.1600 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 2215 0.2500 0.2000 0.2200 +0.0400 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 9548 0.0600 0.0500 0.0550 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 12038 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 190 0.6200 0.5600 0.5800 +0.0200 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 30 0.1950 0.1800 0.1950 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 189 6.0500 5.6600 6.0500 +0.2000 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 1 60.0200 60.0200 60.0200 +0.0600 108.0000 1.3000 Defence Therapeutics Inc DTC 148 0.6300 0.6100 0.6100 -0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.3750 0.3750 0.3750 -0.0250 0.7500 0.2000 Element79 Gold Corp. ELEM 5570 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0100 EMP Metals Corp. EMPS 3082 0.3550 0.2800 0.2850 -0.0800 0.5800 0.2050 Entheon Biomedical Corp. ENBI 25 0.0950 0.0950 0.0950 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 5 0.6800 0.6800 0.6800 -0.0400 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 790 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 1CM Inc EPIC 15 0.2700 0.2650 0.2700 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 70 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 32 0.2800 0.2750 0.2750 -0.0050 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 720 0.0900 0.0900 0.0900 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 1058 0.8700 0.8300 0.8300 -0.0400 1.4400 0.1000 Etruscus Resources Corp. ETR 760 0.1050 0.0950 0.1000 +0.0200 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 332 4.4200 3.8100 4.2900 +0.8700 7.7500 0.8600 55 North Mining Inc. FFF 1240 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 Forte Group Holdings Inc. FGH 260 0.2850 0.2450 0.2450 +0.0050 0.7700 0.0500 First Lithium Minerals Corp. FLM 12 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Four Nines Gold Inc. FNAU 1305 0.4250 0.3650 0.4100 +0.0400 0.5100 0.2750 FendX Technologies Inc. FNDX 10 0.6000 0.6000 0.6000 +0.1000 0.6000 0.0350 Fathom Nickel Inc. FNI 1708 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 403 0.0700 0.0650 0.0650 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 654 0.3600 0.3450 0.3500 -0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 5 0.4800 0.4800 0.4800 0.0000 0.6500 0.2750 Forge Resources Corp. FRG 1144 0.5100 0.4800 0.4900 -0.0100 1.1500 0.4350 First Tellurium Corp. FTEL 325 0.1050 0.1050 0.1050 0.0000 0.1900 0.0900 Gander Gold Corporation GAND 51 0.0950 0.0950 0.0950 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 6680 0.0750 0.0500 0.0700 +0.0050 0.2700 0.0500 Generic Gold Corp. GGC 130 0.0950 0.0900 0.0900 +0.0250 0.1450 0.0300 Gemina Laboratories Ltd GLAB 4 0.5000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 393 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 520 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 790 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1600 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Germanium Mining Corp. GMC 10 0.1050 0.1050 0.1050 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 160 0.2700 0.2700 0.2700 0.0000 0.4900 0.1150 GoldHaven Resources Corp. GOH 520 0.1550 0.1400 0.1400 -0.0200 0.5900 0.0150 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.5000 0.0600 Gold Port Corporation GPO 115 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0250 Graycliff Exploration Limited GRAY 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Grown Rogue International Inc. GRIN 275 0.6300 0.6000 0.6300 +0.0300 1.0400 0.3850 Protium Clean Energy Corp. GRUV 310 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0050 Glenstar Minerals Inc. GSTR 15339 1.0100 0.8800 0.9500 +0.1000 1.0100 0.1550 Getchell Gold Corp. GTCH 450 0.3400 0.3300 0.3300 -0.0100 0.3400 0.1100 Green Thumb Industries Inc. GTII 2105 11.6000 10.7100 11.5300 +0.8700 15.9000 6.5400 Global Uranium Corp. GURN 116 0.1650 0.1550 0.1600 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 18 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 20 0.3950 0.3900 0.3950 +0.0050 0.9900 0.3700 Silver Hammer Mining Corp HAMR 310 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 3 0.0700 0.0000 0.1900 0.0600 Harrys Manufacturing Inc. HARY 320 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1024 1.1900 1.1400 1.1900 +0.0500 1.3900 0.4600 Restart Life Sciences Corp. HEAL 20 0.0800 0.0800 0.0800 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 25 0.0950 0.0950 0.0950 0.0000 0.3000 0.0800 Global Helium Corp. HECO 1 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 5 0.0550 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 92375 3.7200 2.4300 2.4300 -0.5200 3.7200 0.1000 Heritage Mining Ltd. HML 100 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 566 10.1000 9.5100 9.5700 -0.1800 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 998 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0250 Highrock Resources Ltd. HRK 0 0.0200 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 220 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Gold Hunter Resources Inc HUNT 212 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 194 0.2550 0.2100 0.2100 -0.0550 0.2650 0.0150 Headwater Gold Inc. HWG 441 0.4200 0.3700 0.3700 -0.0350 0.4200 0.1350 HYLQ Strategy Corp. HYLQ 185 2.6200 2.0000 2.1500 -0.0400 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 231 0.3400 0.3400 0.3400 0.0000 0.5400 0.0200 HYTN Innovations Inc HYTN 75 0.1500 0.1500 0.1500 0.0000 0.4750 0.1300 Hertz Energy Inc. HZ 110 0.0650 0.0650 0.0650 0.0000 0.4400 0.0550 infinitii ai inc. IAI 20 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 310 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 24 0.2150 0.2150 0.2150 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 153 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 5 0.2250 0.2250 0.2250 0.0000 0.2600 0.1500 Integral Metals Corp. INTG 65 0.6200 0.5800 0.5800 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 40 0.2100 0.1900 0.2100 +0.0200 0.3500 0.0250 ImagineAR Inc. IP 165 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 232 0.2400 0.2350 0.2400 0.0000 0.4150 0.1450 Inspiration Energy Corp. ISP 4787 0.1400 0.1300 0.1350 0.0000 0.2600 0.0400 Izotropic Corporation IZO 92 0.2950 0.2800 0.2800 -0.0150 0.4700 0.0350 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1633 0.8900 0.8200 0.8600 +0.0500 1.2000 0.3350 Dynamite Blockchain Corp. KAS 3033 0.0550 0.0500 0.0550 0.0000 0.2700 0.0350 Kobrea Exploration Corp. KBX 1015 0.5500 0.5100 0.5300 -0.0100 0.7300 0.2800 American Critical Minerals Corp. KCLI 50 0.2050 0.2050 0.2050 +0.0200 0.2500 0.0500 Makenita Resources Inc. KENY 122 0.0550 0.0500 0.0500 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 90 0.8500 0.7800 0.8400 -0.0300 0.9600 0.2800 Kuya Silver Corporation KUYA 1159 0.4250 0.4050 0.4050 -0.0200 0.5600 0.2400 Kingsview Minerals Ltd. KVM 145 0.2050 0.2050 0.2050 -0.0200 0.2250 0.0050 Metasphere Labs Inc. LABZ 45 0.2600 0.2250 0.2250 -0.0300 0.3300 0.0550 Lancaster Resources Inc. LCR 730 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 1202 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 2217 0.3300 0.3000 0.3250 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1 0.1250 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 30 0.1700 0.1600 0.1600 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 293 0.6600 0.6000 0.6300 +0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 3086 0.6400 0.5300 0.5300 -0.1200 0.7900 0.1150 Libra Energy Materials Inc. LIBR 676 0.2500 0.2200 0.2200 -0.0150 1.0000 0.0700 Linear Minerals Corp. LINE 287 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Lobe Sciences Ltd. LOBE 260 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Champion Electric Metals Inc. LTHM 320 0.0100 0.0075 0.0100 +0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 865 0.0600 0.0550 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 499 0.5600 0.4900 0.5200 -0.0400 0.8900 0.0050 Myriad Uranium Corp. M 1295 0.2750 0.2450 0.2450 -0.0100 0.6500 0.2150 Maxus Mining Inc. MAXM 321 0.9100 0.8600 0.8600 -0.0500 0.9300 0.4000 Max Power Mining Corp MAXX 3983 0.2950 0.2750 0.2750 -0.0200 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 1030 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Mabel Ventures Inc. MBL 10 0.1500 0.1500 0.1500 +0.0500 0.1900 0.0550 Pharmala Biotech Holdings Inc. MDMA 800 0.1350 0.1250 0.1300 -0.0050 0.3400 0.0700 Mustang Energy Corp. MEC 5475 0.1050 0.1000 0.1000 -0.0050 0.4550 0.0950 MegaWatt Lithium and Battery Metals Corp. MEGA 1410 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Metaguest.AI Incorporated METG 1400 0.1100 0.0700 0.0750 -0.0050 0.2000 0.0500 Military Metals Corp. MILI 439 0.4900 0.4800 0.4850 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 1710 0.0350 0.0350 0.0350 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 18735 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0200 Miata Metals Corp. MMET 2405 0.2400 0.2300 0.2350 0.0000 1.5900 0.2150 Molten Metals Corp. MOLT 45 0.2750 0.2750 0.2750 -0.0100 0.5000 0.1500 Doseology Sciences Inc MOOD 824 0.9000 0.5000 0.5000 -0.4000 1.9000 0.0850 Micromem Technologies Inc. MRM 271 0.0700 0.0650 0.0700 0.0000 0.1100 0.0200 MariMed Inc. MRMD 508 0.1850 0.1550 0.1600 -0.0100 0.3500 0.0600 Metalsource Mining Inc. MSM 15 0.1900 0.1900 0.1900 +0.0100 0.2700 0.1000 MTL Cannabis Corp. MTLC 117 0.7500 0.7300 0.7500 0.0000 0.9000 0.1050 Muzhu Mining Ltd. MUZU 550 0.0900 0.0900 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1829 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 332 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 239 2.1500 1.8000 2.1400 -0.0900 2.2500 0.0700 NatBridge Resources Ltd. NATB 985 0.5000 0.4100 0.4600 -0.0300 0.8000 0.0950 New Break Resources Ltd. NBRK 42 0.0850 0.0800 0.0850 0.0000 0.0950 0.0450 Basin Uranium Corp NCLR 432 0.1300 0.1100 0.1100 -0.0050 0.2950 0.1100 Nerds On Site Inc. NERD 90 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 4 0.0550 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 5 0.1500 0.1500 0.1500 +0.0100 0.2500 0.0050 Nexus Uranium Corp. NEXU 30 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0850 Nuclear Fuels Inc. NF 1191 0.3450 0.3100 0.3100 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 2860 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Delota Corp. NIC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1230 0.0600 0.0600 0.0600 -0.0300 0.4000 0.0600 Nine Mile Metals Ltd. NINE 220 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 26 0.2050 0.1950 0.2050 +0.0050 0.2550 0.0600 Northern Lights Resources Corp. NLR 1048 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 903 0.6900 0.6500 0.6600 -0.0100 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 550 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 630 0.1050 0.0950 0.1050 -0.0050 0.2850 0.0400 Nepra Foods Inc. NPRA 130 0.0950 0.0950 0.0950 +0.0200 0.1500 0.0600 Northstar Gold Corp. NSG 5850 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 121 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1503 0.1050 0.0950 0.0950 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 1315 0.3600 0.3300 0.3300 -0.0200 0.4000 0.0900 American Atomics Inc. NUKE 238 0.6800 0.6500 0.6800 +0.0800 0.8000 0.1950 Nuclear Vision Limited NUKV 94 0.2300 0.2300 0.2300 +0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 550 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 382 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 180 0.0550 0.0500 0.0550 +0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 1723 0.1000 0.0950 0.1000 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 28 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 775 0.6000 0.5400 0.5400 -0.0600 2.0800 0.0450 Oberon Uranium Corp. OBRN 214 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 3 5.2100 5.2000 5.2000 -0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 320 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 30 0.1000 0.1000 0.1000 -0.0050 0.3800 0.0950 Optimind Pharma Corp. OMND 142 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Optimi Health Corp OPTI 187 0.1700 0.1650 0.1700 +0.0050 0.3500 0.1050 Origen Resources Inc. ORGN 5 0.0550 0.0000 0.0800 0.0400 XTM Inc. PAID 140 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 1055 0.1750 0.1650 0.1750 +0.0050 0.4050 0.0800 Prophecy DeFi Inc. PDFI 10090 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 550 0.2950 0.2800 0.2800 -0.0950 0.6500 0.0500 Planet Green Metals Inc. PGR 2800 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 First Phosphate Corp. PHOS 1224 0.5000 0.4650 0.4650 -0.0300 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2391 0.4500 0.3750 0.3800 -0.0500 0.7700 0.1550 Pharmadrug Inc. PHRX 149 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1240 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 2440 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 1674 0.4400 0.3750 0.4400 +0.0400 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 416 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0500 Pluto Ventures Inc. PLTO 160 0.1950 0.1750 0.1950 +0.0150 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 781 0.1250 0.1150 0.1250 +0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 80 0.5900 0.5700 0.5700 -0.0400 2.0000 0.3400 Predictmedix AI Inc. PMED 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 67 0.4100 0.4100 0.4100 0.0000 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 173 0.3300 0.2950 0.3300 +0.0150 0.4100 0.0200 Pan American Energy Corp. PNRG 30 0.6900 0.6900 0.6900 -0.0100 0.7000 0.0225 P2P Group Ltd. PPB 50 0.1250 0.1250 0.1250 0.0000 0.2700 0.0150 Precore Gold Corp. PRCG 20 0.2000 0.2000 0.2000 -0.1000 0.3000 0.0800 PreveCeutical Medical Inc. PREV 1335 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 400 0.0950 0.0950 0.0950 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 2730 0.0900 0.0850 0.0900 +0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 209 0.6700 0.6500 0.6500 -0.0100 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 100 0.0800 0.0750 0.0750 0.0000 0.2250 0.0300 Pasinex Resources Limited PSE 2458 0.0800 0.0650 0.0750 -0.0050 0.0800 0.0150 Pacifica Silver Corp. PSIL 260 0.8900 0.8400 0.8500 +0.0100 0.9100 0.2000 Psyched Wellness Ltd PSYC 840 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Stock Trend Capital Inc. PUMP 15516 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 555 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 974 0.0800 0.0650 0.0800 +0.0050 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 306 1.1800 1.1100 1.1100 -0.0600 1.5000 0.3800 Quimbaya Gold Inc. QIM 1006 0.5500 0.5100 0.5300 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 4002 0.2100 0.2000 0.2000 -0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 21717 0.0850 0.0650 0.0800 +0.0150 0.1250 0.0050 Quebec Nickel Corp QNI 0 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 44 30.1600 28.7500 28.7500 -0.7500 52.0000 3.9000 Questcorp Mining Inc. QQQ 1580 0.1750 0.1500 0.1500 -0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 130 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0300 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 342 0.7900 0.7500 0.7500 -0.0300 0.9400 0.2200 Rain City Resources Inc. RAIN 500 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0150 Rumble Resources Inc. RB 5 0.9200 0.9200 0.9200 +0.0700 0.9200 0.1000 Rektron Group Inc. REK.U 225 3.4000 3.3900 3.4000 0.0000 4.3500 1.2500 Renforth Resources Inc. RFR 2154 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Red Lake Gold Inc. RGLD 250 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 50 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0800 Rio Grande Resources Ltd. RGR 1358 0.3500 0.3100 0.3300 +0.0350 0.4500 0.0500 Regenx Tech Corp. RGX 16061 0.0250 0.0200 0.0250 -0.0050 0.0300 0.0050 Royalties Inc. RI 520 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 740 0.2450 0.1800 0.1900 -0.0100 0.2850 0.0650 Rockland Resources Ltd RKL 1725 0.0900 0.0800 0.0800 -0.0200 0.2000 0.0400 Red Metal Resources Ltd. RMES 700 0.0250 0.0200 0.0250 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 20 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 220 0.6300 0.6100 0.6300 0.0000 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 1140 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 400 0.1250 0.1250 0.1250 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 105 0.2200 0.2100 0.2100 -0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 893 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 SALi Lithium Corp. SALI 210 0.1250 0.1250 0.1250 -0.0200 0.1750 0.0550 Silver Sands Resources Corp. SAND 5 0.0450 0.0000 0.0700 0.0300 Sanu Gold Corp. SANU 1825 0.2450 0.2300 0.2300 -0.0150 0.4450 0.0350 Sassy Gold Corp. SASY 550 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Standard Strategies Inc. SBTC 510 0.0400 0.0300 0.0300 -0.0200 0.1600 0.0100 Scope Technologies Corp. SCPE 297 0.3700 0.3350 0.3450 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 70 0.2200 0.2200 0.2200 -0.0100 0.2800 0.0400 Scryb Inc. SCYB 20 0.1250 0.1250 0.1250 -0.0250 0.1500 0.0100 Showcase Minerals Inc. SHOW 0 0.0700 0.0000 0.3000 0.0600 Sharc International Systems Inc. SHRC 29 0.0850 0.0850 0.0850 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 547 0.0750 0.0700 0.0750 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 8 0.1850 0.1850 0.1850 -0.0200 0.3150 0.0300 Rottenstone Gold Inc. SK 517 0.3200 0.2900 0.3200 +0.0700 0.3200 0.0450 Sekur Private Data Ltd. SKUR 1775 0.1150 0.0900 0.0950 -0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 50 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Silver Dollar Resources Inc. SLV 368 0.3400 0.3300 0.3300 -0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 5615 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 129 2.9800 2.8000 2.9800 +0.1800 3.0000 0.9900 SOL Global Investments Corp. SOL 1527 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 680 0.5600 0.5100 0.5200 -0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 68 0.3000 0.2500 0.2500 0.0000 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 370 0.0400 0.0350 0.0350 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1638 0.0700 0.0600 0.0600 -0.0100 0.1250 0.0100 Spod Lithium Corp. SPOD 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 780 0.0550 0.0500 0.0550 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 5213 1.2200 0.9200 1.1500 +0.2300 1.2200 0.0500 Squatex Energy and Ressources Inc. SQX 67 0.0350 0.0350 0.0350 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 4647 0.6200 0.5000 0.5100 -0.0700 0.6600 0.0600 Star Copper Corp. STCU 2342 1.6400 1.4900 1.5500 +0.0800 2.7000 0.1150 StrategX Elements Corp. STGX 44 0.1250 0.1100 0.1250 +0.0150 0.2000 0.0650 Plaid Technologies Inc. STIF 68 0.5500 0.5500 0.5500 +0.5500 0.5500 0.5500 Steep Hill Inc. STPH 220 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0150 Surface Metals Inc. SUR 5 0.1300 0.1300 0.1300 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 1416 0.2300 0.2150 0.2150 +0.0050 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 1161 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 6 0.0800 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 70 0.1350 0.1350 0.1350 +0.0100 0.2800 0.0600 Talmora Diamond Inc. TAI 1000 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0100 Tana Resources Corp. TANA 100 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Taurus Gold Corp. TAUR 160 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 690 0.0800 0.0800 0.0800 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 560 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0250 Telescope Innovations Corp. TELI 200 0.3400 0.3300 0.3400 +0.0050 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 17431 0.1650 0.1200 0.1200 -0.0150 0.1650 0.0500 Targa Exploration Corp. TEX 1346 0.1950 0.1750 0.1800 +0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 6863 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Temas Resources Corp. TMAS 261 0.2000 0.2000 0.2000 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 2140 0.0550 0.0450 0.0500 -0.0100 0.0700 0.0300 Tartisan Nickel Corp. TN 661 0.0850 0.0700 0.0800 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 2400 0.1500 0.1400 0.1400 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 804 0.9400 0.9000 0.9200 0.0000 0.9400 0.3700 Traction Uranium Corp. TRAC 5 0.2700 0.2700 0.2700 +0.0050 0.5000 0.2050 Red Light Holland Corp. TRIP 1324 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 7870 0.1000 0.0950 0.1000 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 2215 0.5300 0.4950 0.5200 +0.0250 0.8900 0.3300 Trulieve Cannabis Corp. TRUL 3405 11.2500 10.5300 11.1000 +0.6900 19.0000 4.3000 American Tungsten Corp. TUNG 2303 1.1600 1.0700 1.0800 -0.0800 2.3700 0.0250 Two Hands Corporation TWOH.X 4200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 5 0.5500 0.5500 0.5500 0.0000 1.0000 0.1250 Urano Energy Corp. UE 91 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 130 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 100 0.1300 0.1300 0.1300 +0.0100 0.2600 0.1000 Urbana Corporation A NV URB.A 3 7.1500 7.1300 7.1300 0.0000 7.1500 4.9000 NameSilo Technologies Corp. URL 811 1.4400 1.3800 1.4100 +0.0400 1.4400 0.2700 First American Uranium Inc. URM 268 0.6000 0.5500 0.6000 +0.0500 0.7000 0.0150 US Critical Metals Corp. USCM 205 0.4400 0.4400 0.4400 0.0000 0.5400 0.0200 American Pacific Mining Corp. USGD 490 0.2400 0.2300 0.2300 -0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 1 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 355 0.1650 0.1650 0.1650 0.0000 0.2500 0.0250 Vibe Growth Corporation VIBE 0 0.0500 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 63 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 380 0.1000 0.0800 0.1000 0.0000 0.1600 0.0200 Viridian Metals Inc. VRDN 160 0.5400 0.5000 0.5000 -0.0400 0.6700 0.3800 Vireo Growth Inc. VREO 285 0.9900 0.9000 0.9900 0.0000 1.0800 0.3250 Vortex Energy Corp. VRTX 136 1.2200 1.1400 1.1900 -0.0600 1.5700 0.0400 Victory Square Technologies Inc. VST 1145 0.4550 0.4450 0.4500 +0.0050 0.5000 0.0800 Waraba Gold Limited WBGD 0 0.0200 0.0000 0.0400 0.0050 FintechWerx International Software Services Inc. WERX 75 5.0100 4.5000 5.0000 +0.7000 5.9500 0.0500 West Mining Corp. WEST 121 0.0350 0.0300 0.0350 0.0000 0.3000 0.0200 Westward Gold Inc. WG 775 0.1200 0.1150 0.1150 0.0000 0.1650 0.0500 Credissential Inc. WHIP 12103 0.0150 0.0100 0.0100 -0.0050 0.7100 0.0100 American Aires Inc. WIFI 539 0.1150 0.1000 0.1050 0.0000 0.4750 0.1000 Windfall Geotek Inc. WIN 1653 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 564 0.2000 0.1700 0.2000 +0.0050 0.3000 0.1250 Waverunner Capital Inc. WRUN 10 0.0600 0.0600 0.0600 +0.0100 0.0850 0.0050 Western Star Resources Inc. WSR 23 0.3300 0.2750 0.3300 -0.0100 0.3400 0.0900 Western Uranium & Vanadium Corp. WUC 2078 0.8200 0.7100 0.7200 -0.0300 1.9700 0.6500 Xebra Brands Ltd XBRA 1701 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Xigem Technologies Corporation XIGM 314 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 0 0.1400 0.0000 0.2400 0.1100 Yukon Metals Corp. YMC 135 0.5800 0.5500 0.5600 +0.0100 0.7300 0.3250 York Harbour Metals Inc. YORK 1033 0.1000 0.0850 0.0900 -0.0150 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 1827 0.2000 0.1450 0.1650 +0.0150 0.3200 0.1250 Zoglos Food Corp. ZOG 0 0.0400 0.0000 0.1000 0.0400 ZTEST Electronics Inc. ZTE 1025 0.2750 0.2550 0.2650 -0.0150 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.375 0.480 0.4200 0.0200 Adelphi Metals Inc. ADP 0.050 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Aether Global Innovations Corp. AETH 0.205 0.290 0.2000 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Genesis AI Corp. AIG 0.160 0.205 0.5500 0.0100 Alerio Gold Corp. ALE 0.035 0.040 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 Anteros Metals Inc. ANT 0.055 0.060 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.270 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.025 0.050 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.110 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.025 0.0300 0.0150 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.030 0.040 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Captor Capital Corp CPTR 0.490 0.520 2.3500 0.4100 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Crestview Exploration Inc. CRS 0.020 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.360 0.445 0.6100 0.3000 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.030 0.090 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Dundee Sustainable Technologies Inc. DST 0.065 0.080 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.500 0.550 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.500 0.750 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0200 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Free Battery Metal Limited FREE 0.270 0.310 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.050 2.000 Gencan Capital Inc. GCA.X 0.020 0.240 0.1500 0.0100 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Go Metals Corp GOCO 0.025 0.035 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Green Bridge Metals Corporation GRBM 0.135 0.140 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.020 0.025 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.280 0.390 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.230 0.320 0.3000 0.0150 Highland Critical Minerals Corp. HLND 1.190 1.200 1.2500 0.2500 HM Exploration Corp. HM 0.180 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.0950 0.0200 Intellistake Technologies Corp. ISTK 1.860 1.860 2.1500 0.0800 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.080 0.120 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 Jones Soda Co JSDA 0.245 0.285 0.5900 0.0250 Intellabridge Technology Corporation KASH 0.030 0.035 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.090 0.330 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.115 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.025 0.030 0.0600 0.0200 Mary Agrotechnologies Inc MARY 0.015 0.090 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.040 0.060 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.035 0.040 0.4450 0.0400 Medaro Mining Corp. MEDA 0.150 0.195 0.3200 0.0650 Cameo Resources Inc. MEO 0.120 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metalite Resources Inc. METL 0.150 0.450 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 4.000 5.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.035 0.080 0.1100 0.0100 Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.100 0.190 1.6100 0.0800 Moss Genomics Inc. MOSS 0.125 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.040 0.1100 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.075 0.145 0.1400 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.590 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.080 0.185 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.070 0.075 0.1200 0.0500 NSJ Gold Corp. NSJ 0.070 0.150 0.0950 0.0300 Newterra Resources Inc. NT 0.030 0.040 0.1000 0.0200 NU E Power Corp. NUE 0.115 0.135 1.6000 0.1050 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0350 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.040 0.085 0.1350 0.0100 POSaBIT Systems Corporation PBIT 0.050 0.075 0.1900 0.0350 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 POWR Lithium Corp. POWR 0.030 0.045 0.1000 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.155 0.165 0.1700 0.0100 Panther Minerals Inc. PURR 0.015 0.020 0.2800 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.355 0.460 1.0800 0.0600 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 0.135 0.145 0.2100 0.1250 Reflex Advanced Materials Corp. RFLX 0.030 0.035 0.0650 0.0150 Regenera Insights Inc. RGEN 0.015 0.020 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.045 0.060 0.0950 0.0350 SBD Capital Corp. SBD 0.250 0.390 0.4500 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.090 0.1000 0.0200 Scotch Creek Ventures Inc. SCV 0.050 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Stearman Resources Inc. STMN 0.060 0.090 0.1600 0.0300 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1400 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.030 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.385 0.445 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 1.710 1.890 2.5000 1.6100 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Triple One Metals Inc. TONE 0.015 0.020 0.0400 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trimera Metals Corp. TRM 0.330 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Tokenwell Platforms Inc. TWEL 0.310 0.325 0.4500 0.2750 The Yumy Candy Company Inc TYUM 0.015 0.020 0.0900 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.230 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.520 7.680 6.7000 5.0600 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 Vext Science, Inc. VEXT 0.260 0.265 0.2800 0.1000 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.650 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.090 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0200 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.025 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.005 0.250 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0.300 0.485 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 23,131 Total Volume: 66,073,447 Total Value: $49,557,364 Advanced: 126 Declined: 156 Unchanged: 464 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.