CNSX Trading Daily Market Summary August 15 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 210 0.6700 0.6500 0.6600 +0.0100 1.2400 0.2400 Abound Energy Inc. ABND 3 0.0400 0.0000 0.1450 0.0350 American Copper Development Corporation ACDX 1635 0.3950 0.3900 0.3950 +0.0050 0.4200 0.0200 Allied Critical Metals Inc. ACM 1185 0.3550 0.3200 0.3400 -0.0100 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 240 16.3000 14.8500 15.4600 -0.8400 17.0000 5.0100 Adelayde Exploration Inc. ADDY 131 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0050 Aether Global Innovations Corp. AETH 3 0.2000 0.0000 0.2000 0.0100 Affinity Metals Corp. AFF 190 0.0350 0.0350 0.0350 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 1695 0.2800 0.2500 0.2800 +0.0200 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 20 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0550 NetraMark Holdings Inc. AIAI 1448 1.5900 1.4400 1.5800 +0.1100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 5 0.2300 0.2300 0.2300 0.0000 0.4300 0.0050 Aion Therapeutic Inc. AION 19210 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 -0.0050 0.3050 0.0500 AmmPower Corp AMMP 58 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1106 0.2650 0.2500 0.2600 +0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 4955 0.2900 0.2700 0.2800 +0.0200 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 85 0.2150 0.2000 0.2000 0.0000 0.2750 0.0750 Anteros Metals Inc. ANT 4 0.0600 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 2210 0.1850 0.1700 0.1700 -0.0050 0.2300 0.0650 Apex Critical Metals Corp. APXC 2127 1.1800 1.1300 1.1400 0.0000 1.1800 0.2933 Argyle Resources Corp. ARGL 80 0.2850 0.2700 0.2700 +0.0050 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 330 0.7800 0.7500 0.7800 +0.0600 1.0200 0.1250 Armada Mercantile Ltd. ARM 5 0.3200 0.3200 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 310 0.0700 0.0650 0.0700 0.0000 0.2700 0.0200 Ares Strategic Mining Inc. ARS 210 0.2700 0.2600 0.2600 +0.0050 0.3450 0.1250 Arway Corporation ARWY 760 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Asante Gold Corporation ASE 1620 1.6000 1.5600 1.6000 +0.0500 1.7400 0.8300 Ashley Gold Corp ASHL 339 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 640 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 2140 0.2150 0.2050 0.2100 0.0000 0.3000 0.0600 Inflection Resources Ltd. AUCU 405 0.2500 0.2400 0.2450 +0.0050 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 260 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 513 0.3600 0.3350 0.3500 +0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 5488 0.2500 0.2150 0.2150 -0.0350 0.3300 0.0650 Aventis Energy Inc. AVE 1653 0.4250 0.3750 0.3750 -0.0500 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 289 0.3850 0.2100 0.3000 -0.0250 0.4550 0.0700 Aurwest Resources Corporation AWR 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 2980 0.1250 0.1150 0.1150 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 105 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 68 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 302 2.4000 2.2400 2.4000 +0.1600 2.9700 0.1500 Dark Star Minerals Inc. BATT 2410 0.0650 0.0550 0.0600 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 985 0.3100 0.2900 0.3100 +0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 10 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 BetterLife Pharma Inc. BETR 8 0.0850 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 3240 0.2200 0.2050 0.2150 +0.0150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 300 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Boreal Gold Inc. BGLD 10 0.1950 0.1950 0.1950 +0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 15 0.1100 0.1050 0.1050 +0.0050 7.0000 0.0850 BioVaxys Technology Corp. BIOV 184 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 145 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 443 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 2061 0.2100 0.1800 0.1850 -0.0250 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1492 0.5800 0.5600 0.5700 -0.0200 0.8700 0.1000 Cannabix Technologies Inc. BLO 154 0.5900 0.5800 0.5800 -0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 132 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 10 0.2900 0.2900 0.2900 +0.0100 0.3500 0.0250 BioNxt Solutions Inc. BNXT 2315 1.0600 1.0000 1.0600 +0.0600 1.1000 0.1800 Beyond Oil Ltd. BOIL 205 2.8600 2.7900 2.8300 +0.0200 5.0500 1.3300 Bolt Metals Corp. BOLT 2470 0.0150 0.0150 0.0150 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 608 0.0900 0.0850 0.0850 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 4 0.0200 0.0000 0.0500 0.0100 Birchtree Investments Ltd. BRCH 4790 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 735 0.1950 0.1850 0.1850 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 180 0.2450 0.2450 0.2450 -0.0150 0.5000 0.1050 BluSky Carbon Inc. BSKY 105 0.1000 0.1000 0.1000 0.0000 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 1486 0.1050 0.1000 0.1000 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 1010 0.0850 0.0750 0.0850 +0.0100 0.1400 0.0450 Burrell Resources Inc. BURY 100 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 50 0.3600 0.3550 0.3550 0.0000 0.3750 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Bayridge Resources Corp. BYRG 2705 0.0600 0.0500 0.0550 +0.0050 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 423 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 4 2.1500 2.1500 2.1500 -0.3500 3.0000 1.1000 Caprock Mining Corp CAPR 12 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 1770 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 100 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Core Silver Corp. CC 65 0.5700 0.5500 0.5500 +0.0300 0.6900 0.0200 Canadian Copper Inc. CCI 629 0.1550 0.1500 0.1550 -0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 20 0.2700 0.2600 0.2600 -0.0200 0.3700 0.0900 Cartier Silver Corporation CFE 390 0.1450 0.1400 0.1400 0.0000 0.2350 0.0700 CleanGo Innovations Inc. CGII 95 0.6000 0.6000 0.6000 0.0000 0.8000 0.0600 Ciscom Corp. CISC 2897 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 4595 1.5600 1.3200 1.3200 -0.0500 2.7900 0.6000 Christina Lake Cannabis Corp CLC 160 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1005 0.1700 0.1400 0.1700 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 428 5.1000 4.9800 5.0200 -0.0800 16.0300 0.2000 Canadian Metals Inc. CME 249 0.2100 0.2000 0.2000 -0.0100 0.2350 0.0100 Cypher Metaverse Inc. CODE.X 20 0.3650 0.3600 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 1700 0.0950 0.0800 0.0800 +0.0050 0.1600 0.0200 Captor Capital Corp CPTR 0 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 70 0.0900 0.0850 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 1270 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 150 0.1700 0.1700 0.1700 +0.0100 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 250 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0100 Crestview Exploration Inc. CRS 1500 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 654 0.7100 0.6700 0.7100 +0.0100 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 10 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 90 0.3650 0.3600 0.3600 -0.0050 0.6100 0.3000 Cascada Silver Corp. CSS 8 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 10 0.7800 0.7800 0.7800 -0.0100 0.9500 0.2200 Cult Food Science Corp CULT 20 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0100 Cupani Metals Corp. CUPA 352 0.1600 0.1450 0.1450 0.0000 0.2500 0.0700 Super Copper Corp. CUPR 213 0.3900 0.3600 0.3600 -0.0250 0.8300 0.2100 City View Green Holdings Inc. CVGR 67 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 463 0.5500 0.4450 0.4450 -0.0950 0.5700 0.1500 Cybeats Technologies Corp. CYBT 3904 0.1300 0.1200 0.1200 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 2333 0.0750 0.0700 0.0700 0.0000 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.0600 3.0600 3.0600 -0.0300 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 2198 0.2250 0.1600 0.1800 -0.0450 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 20375 0.0600 0.0500 0.0550 +0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 8600 0.0500 0.0450 0.0500 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 261 0.6000 0.5600 0.5600 -0.0300 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 475 0.1900 0.1800 0.1800 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 394 6.0700 5.7500 5.8500 -0.2300 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 19 60.0000 59.2000 59.9600 -0.0300 108.0000 1.3000 Defence Therapeutics Inc DTC 5 0.6400 0.6400 0.6400 +0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 15 0.4800 0.4000 0.4000 -0.0800 0.7500 0.2000 Data Watts Partners Inc. DWTZ 5 0.5400 0.5400 0.5400 +0.0400 0.6500 0.0700 Element79 Gold Corp. ELEM 529 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0100 EMP Metals Corp. EMPS 155 0.3700 0.3650 0.3650 +0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 22 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Enertopia Corp. ENRT 2 0.7200 0.0000 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 810 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 E-Power Resources Inc. EPR 170 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 65 0.2800 0.2800 0.2800 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1741 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 1221 0.8900 0.8000 0.8700 +0.0700 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 7 0.0100 0.0000 0.0200 0.0050 Etruscus Resources Corp. ETR 1570 0.1000 0.0800 0.0800 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 345 3.5900 3.3800 3.4200 -0.1200 7.7500 0.8600 55 North Mining Inc. FFF 733 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0050 Forte Group Holdings Inc. FGH 70 0.2400 0.2400 0.2400 0.0000 0.7700 0.0500 Four Nines Gold Inc. FNAU 10 0.3700 0.3700 0.3700 +0.0400 0.5100 0.2550 FendX Technologies Inc. FNDX 1950 0.0500 0.0500 0.0500 0.0000 0.2600 0.0350 Fathom Nickel Inc. FNI 13290 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1448 0.0750 0.0600 0.0650 -0.0100 0.1850 0.0400 Formation Metals Inc. FOMO 595 0.3650 0.3550 0.3600 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 500 0.4800 0.4800 0.4800 0.0000 0.6500 0.2750 Forge Resources Corp. FRG 142 0.5100 0.5000 0.5000 -0.0200 1.1500 0.3700 First Tellurium Corp. FTEL 328 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0900 Gander Gold Corporation GAND 50 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 722 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0500 Generic Gold Corp. GGC 93 0.0950 0.0650 0.0650 -0.0150 0.1450 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 125 0.5800 0.5000 0.5000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1135 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 50 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1000 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 450 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 140 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0150 GOAT Industries Ltd GOAT 672 0.2750 0.2600 0.2700 +0.0100 0.4900 0.1150 Go Metals Corp GOCO 220 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 35 0.1600 0.1600 0.1600 +0.0150 0.5900 0.0150 Gold Port Corporation GPO 2490 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 1350 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Greenhawk Resources Inc. GRHK 980 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1269 0.6300 0.5900 0.6000 -0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 0 0.0700 0.0000 0.1100 0.0050 Glenstar Minerals Inc. GSTR 13282 0.8500 0.7700 0.8500 +0.1200 0.8500 0.1550 Getchell Gold Corp. GTCH 2350 0.3400 0.3100 0.3400 +0.0250 0.3400 0.1100 Green Thumb Industries Inc. GTII 3150 12.2200 10.4200 10.6600 -1.1300 15.9000 6.5400 Global Uranium Corp. GURN 860 0.1750 0.1650 0.1650 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 15 0.2100 0.2100 0.2100 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 642 0.3950 0.3800 0.3900 +0.0050 0.9900 0.3700 Silver Hammer Mining Corp HAMR 229 0.0600 0.0550 0.0600 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 7750 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 446 1.1400 1.1100 1.1400 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 2 0.0800 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 236 0.1000 0.0900 0.0950 0.0000 0.3000 0.0800 Global Helium Corp. HECO 3 0.0450 0.0000 0.1100 0.0200 Hydrograph Clean Power Inc HG 53990 3.1900 2.7500 2.9500 +0.1100 3.1900 0.1000 Highland Critical Minerals Corp. HLND 65 1.2000 1.1900 1.2000 +0.0200 1.2500 0.2500 Heritage Mining Ltd. HML 1190 0.0300 0.0250 0.0300 +0.0025 0.0900 0.0250 Sol Strategies Inc. HODL 842 10.2400 9.4800 9.7500 -0.3000 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 31 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0250 High Tide Resources Corp. HTRC 150 0.0750 0.0700 0.0700 -0.0100 0.0900 0.0100 Gold Hunter Resources Inc HUNT 506 0.0600 0.0550 0.0550 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 5 0.2650 0.2650 0.2650 +0.0450 0.2650 0.0150 Headwater Gold Inc. HWG 688 0.4050 0.3800 0.4050 +0.0350 0.4050 0.1350 HYLQ Strategy Corp. HYLQ 55 2.3500 2.0100 2.1900 -0.0600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 3341 0.3600 0.3300 0.3400 0.0000 0.5400 0.0200 HYTN Innovations Inc HYTN 15 0.1500 0.1500 0.1500 0.0000 0.4750 0.1300 infinitii ai inc. IAI 660 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 663 0.2150 0.1950 0.2150 +0.0050 0.4050 0.0350 ThreeD Capital Inc. IDK 855 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 55 0.2250 0.2100 0.2250 +0.0050 0.2600 0.1500 Integral Metals Corp. INTG 129 0.6300 0.6100 0.6100 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 40 0.1900 0.1850 0.1900 +0.0150 0.3500 0.0250 ImagineAR Inc. IP 1890 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 401 0.2400 0.2300 0.2400 +0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 1830 0.1350 0.1350 0.1350 +0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 983 1.9900 1.8000 1.9000 +0.1000 2.1500 0.0800 Izotropic Corporation IZO 220 0.3000 0.2900 0.2950 +0.0200 0.4700 0.0350 Jones Soda Co JSDA 5 0.2600 0.2600 0.2600 +0.0150 0.6100 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1288 0.9400 0.8000 0.8100 -0.0700 1.2000 0.3350 Dynamite Blockchain Corp. KAS 2 0.0550 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 115 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 450 0.5500 0.5400 0.5400 +0.0200 0.7300 0.2800 American Critical Minerals Corp. KCLI 40 0.1850 0.1850 0.1850 -0.0100 0.2500 0.0500 Makenita Resources Inc. KENY 131 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 King Global Ventures Inc. KING 335 0.8700 0.7400 0.8700 +0.1100 0.9600 0.2800 Kuya Silver Corporation KUYA 1558 0.4400 0.4150 0.4250 -0.0100 0.5600 0.2400 Metasphere Labs Inc. LABZ 14 0.2550 0.2350 0.2550 +0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 2155 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 500 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 1280 0.3300 0.3050 0.3200 +0.0050 0.4100 0.0050 Universal Digital Inc. LFG 553 0.7200 0.5900 0.6100 -0.0700 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1463 0.6500 0.5900 0.6500 +0.0600 0.7900 0.1150 Libra Energy Materials Inc. LIBR 2383 0.2750 0.2200 0.2350 +0.0050 1.0000 0.0700 Linear Minerals Corp. LINE 150 0.0500 0.0450 0.0450 0.0000 0.0900 0.0150 Champion Electric Metals Inc. LTHM 4 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1310 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 468 0.6200 0.5600 0.5600 -0.0600 0.8900 0.0050 Myriad Uranium Corp. M 1187 0.2600 0.2500 0.2550 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 390 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Mary Agrotechnologies Inc MARY 22 0.0100 0.0100 0.0100 -0.0600 0.0950 0.0050 Maxus Mining Inc. MAXM 1150 0.9100 0.8200 0.9100 +0.0700 0.9300 0.4000 Max Power Mining Corp MAXX 6521 0.3150 0.2750 0.2950 -0.0100 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 1010 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Pharmala Biotech Holdings Inc. MDMA 1446 0.1350 0.1200 0.1350 +0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 7 0.0450 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 2340 0.1100 0.0950 0.1050 -0.0050 0.4550 0.0950 MegaWatt Lithium and Battery Metals Corp. MEGA 335 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Metaguest.AI Incorporated METG 57 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Metalite Resources Inc. METL 283 0.2500 0.2500 0.2500 -0.0050 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 4 4.0000 4.0000 4.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 371 0.4950 0.4850 0.4950 +0.0150 1.0300 0.2700 Mistango River Resources Inc. MIS 4007 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.0400 0.0100 MCFARLANE LAKE MINING LIMITED MLM 74278 0.1050 0.0850 0.1000 +0.0100 0.1050 0.0200 Miata Metals Corp. MMET 2315 0.2400 0.2350 0.2350 0.0000 1.5900 0.2150 Mongoose Mining Ltd. MNG 1046 0.1100 0.0350 0.0350 -0.0650 0.1100 0.0100 Doseology Sciences Inc MOOD 0 0.9000 0.0000 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 5 0.0950 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 30 0.1300 0.1300 0.1300 +0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 170 0.0750 0.0700 0.0700 0.0000 0.1100 0.0200 MariMed Inc. MRMD 70 0.1800 0.1700 0.1700 -0.0100 0.3600 0.0600 Metalsource Mining Inc. MSM 70 0.1900 0.1800 0.1800 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 58 0.7500 0.7300 0.7500 +0.0400 0.9000 0.1050 Muzhu Mining Ltd. MUZU 70 0.0900 0.0900 0.0900 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1534 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PanGenomic Health Inc. NARA 1574 2.2300 2.0700 2.2300 +0.2400 2.2500 0.0700 NatBridge Resources Ltd. NATB 602 0.5000 0.4900 0.4900 -0.0050 0.8000 0.0950 New Break Resources Ltd. NBRK 410 0.0850 0.0850 0.0850 +0.0100 0.0950 0.0450 Basin Uranium Corp NCLR 201 0.1250 0.1100 0.1150 -0.0050 0.3000 0.1100 Nerds On Site Inc. NERD 2598 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 314 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 0 0.1400 0.0000 0.2500 0.0050 Nexus Uranium Corp. NEXU 80 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 940 0.3300 0.3050 0.3150 +0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 2668 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Delota Corp. NIC 10 0.1000 0.1000 0.1000 +0.0150 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 144 0.0900 0.0650 0.0900 +0.0150 0.4000 0.0650 Nine Mile Metals Ltd. NINE 30 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 542 0.2050 0.1800 0.2000 +0.0200 0.2550 0.0600 Northern Lights Resources Corp. NLR 250 0.0400 0.0400 0.0400 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 1035 0.6900 0.6600 0.6700 -0.0200 0.7700 0.0800 Nordique Resources Inc. NORD 551 0.1100 0.1000 0.1100 0.0000 0.2850 0.0400 Northstar Gold Corp. NSG 3650 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 15 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 180 0.0950 0.0900 0.0950 +0.0050 0.0950 0.0300 Nextech3D.AI Corporation. NTAR 1210 0.1050 0.1000 0.1000 +0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 5782 0.3500 0.3250 0.3500 +0.0050 0.4000 0.0900 American Atomics Inc. NUKE 75 0.6100 0.5900 0.6000 +0.0500 0.8000 0.1950 Nuclear Vision Limited NUKV 65 0.2200 0.2150 0.2150 +0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 171 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 1090 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 230 0.0600 0.0500 0.0500 0.0000 0.4950 0.0400 EnviroGold Global Limited NVRO 5079 0.1050 0.0850 0.1000 +0.0100 0.1250 0.0300 Nuinsco Resources Limited NWI 750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 32 0.6000 0.6000 0.6000 0.0000 2.0800 0.0450 Permex Petroleum Corporation OIL 1 5.3000 5.3000 5.3000 -0.1000 16.4900 2.1000 Optimi Health Corp OPTI 45 0.1700 0.1650 0.1650 -0.0050 0.3500 0.1050 Provenance Gold Corp. PAU 8521 0.1700 0.1550 0.1700 0.0000 0.4050 0.0800 Planet Based Foods Global Inc. PBF 10 0.0700 0.0700 0.0700 -0.0150 0.1350 0.0100 Prophecy DeFi Inc. PDFI 85 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 2190 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 1127 0.5000 0.4950 0.4950 0.0000 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2403 0.4800 0.3950 0.4300 -0.0200 0.7700 0.1550 PlasCred Circular Innovations Inc. PLAS 419 0.1350 0.1300 0.1300 0.0000 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 2193 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 3367 0.4550 0.3800 0.4000 -0.0200 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 80 0.1700 0.1700 0.1700 0.0000 0.2500 0.0500 Pluto Ventures Inc. PLTO 16 0.1900 0.1800 0.1800 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1660 0.1200 0.1100 0.1200 0.0000 0.2600 0.0400 Peloton Minerals Corporation PMC 40 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 2000 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 235 0.3150 0.3150 0.3150 0.0000 0.4100 0.0200 Pan American Energy Corp. PNRG 50 0.7000 0.6100 0.7000 +0.0600 0.7000 0.0225 P2P Group Ltd. PPB 866 0.1250 0.1250 0.1250 -0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 160 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 Prime Drink Group Corp. PRME 2385 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 289 0.6700 0.6100 0.6600 +0.0100 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 190 0.0750 0.0750 0.0750 0.0000 0.2250 0.0300 Pasinex Resources Limited PSE 1721 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0150 Pacifica Silver Corp. PSIL 80 0.8400 0.7700 0.8400 -0.0100 0.9100 0.2000 Psyched Wellness Ltd PSYC 20 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 5 0.1550 0.1550 0.1550 -0.0150 0.1700 0.0100 Stock Trend Capital Inc. PUMP 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 2050 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 8706 0.0850 0.0700 0.0750 -0.0100 0.3500 0.0250 Quarterback Resources Inc. QB 6 1.5000 1.5000 1.5000 +0.0500 10.0000 1.0800 SuperQ Quantum Computing Inc. QBTQ 209 1.2900 1.1500 1.1700 -0.0400 1.5000 0.3800 Quinsam Capital Corporation QCA 306 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 695 0.5500 0.4900 0.5400 +0.0550 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3797 0.2150 0.2050 0.2100 +0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 15490 0.0650 0.0500 0.0650 +0.0150 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 7 30.7500 29.0900 29.5000 -1.7500 52.0000 3.9000 Quizam Media Corporation QQ 30 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 668 0.1750 0.1600 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 240 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Railtown AI Technologies Inc RAIL 1508 0.8000 0.7100 0.7800 +0.0700 0.9400 0.2200 Rain City Resources Inc. RAIN 40 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Red Canyon Resources Ltd. REDC 320 0.1450 0.1450 0.1450 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 77 3.4000 3.3700 3.4000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Rio Grande Resources Ltd. RGR 175 0.3100 0.2950 0.2950 -0.0050 0.4500 0.0500 Regenx Tech Corp. RGX 1350 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 Royalties Inc. RI 2775 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0200 Rise Gold Corp. RISE 1265 0.2300 0.2000 0.2000 -0.0600 0.2850 0.0650 Rockland Resources Ltd RKL 449 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 115 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 80 0.0600 0.0600 0.0600 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 326 0.6500 0.6100 0.6300 -0.0100 0.7200 0.0050 Rush Rare Metals Corp. RSH 141 0.1300 0.1050 0.1200 -0.0200 0.2450 0.0650 Refined Energy Corp. RUU 105 0.2200 0.2100 0.2150 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 180 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 780 0.2450 0.2400 0.2450 +0.0100 0.4450 0.0350 Steadright Critical Minerals Inc. SCM 717 0.0700 0.0500 0.0700 +0.0200 0.1000 0.0200 Scope Technologies Corp. SCPE 496 0.3650 0.3400 0.3550 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 1588 0.2400 0.2100 0.2300 +0.0100 0.2800 0.0400 Scryb Inc. SCYB 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Showcase Minerals Inc. SHOW 52 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0600 Sharc International Systems Inc. SHRC 10 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0550 Silicon Metals Corp. SI 510 0.0750 0.0700 0.0750 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 25 0.2050 0.2050 0.2050 +0.0200 0.3150 0.0300 Rottenstone Gold Inc. SK 435 0.3150 0.2500 0.2500 0.0000 0.3150 0.0450 Sekur Private Data Ltd. SKUR 3610 0.1150 0.0750 0.1050 +0.0200 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 3160 0.0350 0.0200 0.0250 -0.0050 0.0900 0.0150 Silver Dollar Resources Inc. SLV 487 0.3350 0.3200 0.3350 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2050 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 90 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 73 2.9300 2.8000 2.8000 -0.0900 3.0000 0.9900 SOL Global Investments Corp. SOL 2470 0.0700 0.0700 0.0700 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 352 0.5500 0.5200 0.5500 +0.0200 0.9100 0.2400 Sparc AI Inc. SPAI 200 0.2900 0.2500 0.2500 -0.0450 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 1661 0.0400 0.0350 0.0350 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 130 0.0700 0.0700 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 90 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 1360 0.0550 0.0550 0.0550 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 814 0.9400 0.9000 0.9200 -0.0300 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 740 0.0450 0.0350 0.0350 +0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 1942 0.6300 0.5800 0.5800 +0.0100 0.6600 0.0600 Star Copper Corp. STCU 2565 1.4700 1.4100 1.4700 +0.0700 2.7000 0.1150 StrategX Elements Corp. STGX 150 0.1100 0.1100 0.1100 +0.0200 0.2000 0.0650 StickIt Technologies Inc. STKT 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Stearman Resources Inc. STMN 400 0.0900 0.0900 0.0900 0.0000 0.1600 0.0300 Steep Hill Inc. STPH 620 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0150 Surface Metals Inc. SUR 448 0.1300 0.1300 0.1300 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 1195 0.2250 0.2050 0.2100 0.0000 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 154 0.0700 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 100 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 Syntheia Corp. SYAI 648 0.1400 0.1250 0.1250 -0.0050 0.2800 0.0600 Tana Resources Corp. TANA 100 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0250 Taurus Gold Corp. TAUR 13 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 1878 0.0900 0.0800 0.0800 -0.0100 0.3600 0.0700 Trillion Energy International Inc. TCF 20 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 292 0.3650 0.3300 0.3350 -0.0200 0.6500 0.2300 Tempus Capital Inc. TEMP 320 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 2003 0.1350 0.1250 0.1350 0.0000 0.1400 0.0500 Targa Exploration Corp. TEX 110 0.1700 0.1650 0.1700 +0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 415 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 4 1.7000 1.7000 1.7000 0.0000 2.5000 1.6100 Temas Resources Corp. TMAS 20 0.2000 0.2000 0.2000 -0.0150 0.3450 0.0500 Teako Minerals Corp. TMIN 250 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 40 0.0800 0.0800 0.0800 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 6296 0.1700 0.1500 0.1500 -0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 1467 0.9300 0.9000 0.9200 +0.0100 0.9300 0.3700 Triple One Metals Inc. TONE 740 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Tarachi Gold Corp. TRG 120 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 485 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 5560 0.1200 0.1000 0.1000 -0.0200 0.4100 0.0950 Treatment.com AI Inc. TRUE 1069 0.5000 0.4700 0.4950 +0.0250 0.9000 0.3300 Trulieve Cannabis Corp. TRUL 5137 12.1500 10.2500 10.4100 -0.7400 19.0000 4.3000 Tuga Innovations, Inc. TUGA 171 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1731 1.2000 1.1400 1.1600 +0.0500 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 137 0.3050 0.3000 0.3050 +0.0050 0.4500 0.2750 Two Hands Corporation TWOH.X 950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urano Energy Corp. UE 70 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 45 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 158 0.1200 0.1200 0.1200 0.0000 0.2600 0.1000 Urbana Corporation A NV URB.A 3 7.1300 7.1200 7.1300 +0.1600 7.1300 4.9000 NameSilo Technologies Corp. URL 155 1.3700 1.3600 1.3700 -0.0100 1.4400 0.2700 First American Uranium Inc. URM 187 0.6000 0.5500 0.5500 -0.0400 0.7000 0.0150 US Critical Metals Corp. USCM 160 0.4400 0.4400 0.4400 +0.0100 0.5400 0.0200 American Pacific Mining Corp. USGD 581 0.2450 0.2300 0.2350 +0.0050 0.3100 0.1050 Vanguard Mining Corp. UUU 1115 0.1650 0.1600 0.1650 +0.0050 0.2500 0.0250 Vencanna Ventures Inc. VENI 2025 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 25 0.2650 0.2600 0.2600 -0.0050 0.2800 0.1000 Vibe Growth Corporation VIBE 190 0.0550 0.0450 0.0500 -0.0250 0.2100 0.0400 Avila Energy Corporation VIK 39 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 325 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0200 Viridian Metals Inc. VRDN 145 0.5400 0.4900 0.5400 +0.0400 0.6700 0.3800 Vireo Growth Inc. VREO 83 0.9900 0.9500 0.9900 0.0000 1.0800 0.3250 Vortex Energy Corp. VRTX 868 1.2700 1.0200 1.2500 +0.2300 1.5700 0.0400 Victory Square Technologies Inc. VST 689 0.4600 0.4400 0.4450 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 480 0.0450 0.0400 0.0450 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 West Mining Corp. WEST 5410 0.0450 0.0300 0.0350 +0.0100 0.3000 0.0200 Westward Gold Inc. WG 1937 0.1150 0.1150 0.1150 0.0000 0.1650 0.0500 Credissential Inc. WHIP 20 0.0150 0.0150 0.0150 0.0000 0.7100 0.0100 American Aires Inc. WIFI 238 0.1150 0.1050 0.1050 -0.0150 0.4750 0.1050 WISR AI Systems Inc. WISR 574 0.2000 0.1950 0.1950 0.0000 0.3000 0.1250 Western Uranium & Vanadium Corp. WUC 2609 0.8200 0.7300 0.7500 -0.0200 1.9700 0.6500 Xebra Brands Ltd XBRA 4293 0.0200 0.0100 0.0100 -0.0050 0.0900 0.0100 Yukon Metals Corp. YMC 643 0.5550 0.5200 0.5500 +0.0200 0.7300 0.3250 York Harbour Metals Inc. YORK 796 0.1100 0.1050 0.1050 0.0000 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 258 0.1500 0.1400 0.1500 0.0000 0.3200 0.1250 BIOSENTA Inc. ZRO 20 0.1400 0.1350 0.1350 -0.0050 0.3950 0.0550 ZTEST Electronics Inc. ZTE 2027 0.2850 0.2700 0.2800 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.170 0.1950 0.0700 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinor Growers Inc. AFI 0.045 0.055 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Genesis AI Corp. AIG 0.160 0.205 0.5500 0.0100 AI-ML Innovations Inc. AIML 0.045 0.050 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 0.045 0.080 0.5000 0.0050 Alerio Gold Corp. ALE 0.035 0.045 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Argo Gold Inc. ARQ 0.060 0.070 0.1050 0.0500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bird River Resources Inc. BDR 0.065 0.080 0.1100 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 Canary Gold Corp. BRAZ 0.260 0.280 0.3500 0.1900 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Blockchain Venture Capital Inc. BVCI 0.255 0.290 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0000 Beyond Lithium Inc. BY 0.025 0.030 0.0750 0.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.030 0.0300 0.0150 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Clarity Metals Corp. CMET 0.025 0.035 0.0750 0.0250 CMP Mining Inc. CMP 0.035 0.050 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.030 0.040 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.030 0.040 0.4000 0.0350 Copperhead Resources Inc. CUH 0.070 0.080 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.030 0.090 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0500 0.0250 Dundee Sustainable Technologies Inc. DST 0.050 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.500 0.750 0.6000 0.1150 1CM Inc EPIC 0.200 0.265 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.040 0.055 0.1100 0.0350 Free Battery Metal Limited FREE 0.270 0.345 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.100 2.000 Gencan Capital Inc. GCA.X 0.020 0.240 0.1500 0.0100 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Gelum Resources Ltd. GMR 0.035 0.040 0.0600 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Green Bridge Metals Corporation GRBM 0.140 0.150 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.285 0.390 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.075 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.045 0.055 0.0800 0.0350 Hercules Resources Corp. HERC 0.210 0.320 0.3000 0.0150 HM Exploration Corp. HM 0.180 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.065 0.075 0.4400 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.080 0.120 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.060 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.205 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.120 0.150 0.1950 0.0500 Lexston Mining Corporation LEXT 0.160 0.215 0.5800 0.0100 LFNT Resources Corp. LFNT 0.075 0.330 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.105 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lobe Sciences Ltd. LOBE 0.050 0.060 0.0800 0.0100 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mabel Ventures Inc. MBL 0.110 0.150 0.1900 0.0550 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.040 0.055 0.0650 0.0250 Medaro Mining Corp. MEDA 0.150 0.195 0.3200 0.0650 Cameo Resources Inc. MEO 0.115 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 Molten Metals Corp. MOLT 0.275 0.300 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.015 0.0550 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.045 0.1100 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.080 0.145 0.1400 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.600 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Nepra Foods Inc. NPRA 0.075 0.100 0.1500 0.0600 Plaintree Systems Inc. NPT 0.055 0.075 0.1200 0.0500 Newterra Resources Inc. NT 0.030 0.040 0.1000 0.0200 NU E Power Corp. NUE 0.115 0.135 1.6000 0.1050 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.020 0.030 0.0350 0.0050 Nextleaf Solutions Ltd. OILS 0.060 0.065 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 0.100 0.105 0.3900 0.0950 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.070 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0350 0.0100 XTM Inc. PAID 0.040 0.045 0.1300 0.0250 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.050 0.080 0.1900 0.0350 PUDO Inc. PDO 0.280 0.350 0.6500 0.0500 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 Pharmadrug Inc. PHRX 0.010 0.015 0.0550 0.0050 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Powermax Minerals Inc. PMAX 0.590 0.630 2.0000 0.3400 Prisma Exploration Inc PMS 0.380 0.4300 0.1500 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 POWR Lithium Corp. POWR 0.030 0.045 0.1000 0.0200 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 Prismo Metals Inc PRIZ 0.085 0.095 0.2800 0.0450 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Panther Minerals Inc. PURR 0.015 0.020 0.2850 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.370 0.455 1.0800 0.0600 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.480 0.840 0.8500 0.1000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Renforth Resources Inc. RFR 0.015 0.020 0.0250 0.0050 Regenera Insights Inc. RGEN 0.015 0.020 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.040 0.050 0.1200 0.0400 Rush Gold Corp. RGN 0.090 0.100 0.1500 0.0800 Raffles Financial Group Limited RICH 3.000 Rocky Shore Gold Ltd. RSG 0.050 0.060 0.1000 0.0350 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0700 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.060 0.0950 0.0350 Sassy Gold Corp. SASY 0.045 0.050 0.1700 0.0300 SBD Capital Corp. SBD 0.260 0.390 0.4500 0.0250 Standard Strategies Inc. SBTC 0.040 0.050 0.1600 0.0100 Scotch Creek Ventures Inc. SCV 0.050 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 0.500 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1350 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.045 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.400 0.550 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Traction Uranium Corp. TRAC 0.270 0.300 0.5000 0.2050 Trimera Metals Corp. TRM 0.310 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.0900 0.0100 Global UAV Technologies Ltd. UAV 0.400 0.550 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.520 7.430 6.7000 5.0600 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.650 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.650 0.890 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 4.290 5.700 5.9500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Windfall Geotek Inc. WIN 0.015 0.020 0.0500 0.0050 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.025 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.045 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Western Star Resources Inc. WSR 0.270 0.330 0.3400 0.0900 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.130 0.140 0.2400 0.1100 Adastra Holdings Ltd. XTRX 0.300 0.395 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.040 0.060 0.1000 0.0400 Trades: 17,430 Total Volume: 57,764,232 Total Value: $38,408,633 Advanced: 149 Declined: 119 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.