CNSX Trading Daily Market Summary August 14 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 401 0.6800 0.6300 0.6500 0.0000 1.2400 0.2400 Abound Energy Inc. ABND 430 0.0450 0.0400 0.0400 0.0000 0.1450 0.0350 Allied Critical Metals Inc. ACM 1355 0.3600 0.3450 0.3500 0.0000 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 74 16.7500 16.1700 16.3000 -0.3500 17.0000 5.0100 Adelayde Exploration Inc. ADDY 100 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0050 Advantex Marketing International Inc. ADX 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 30 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 5967 0.2800 0.2500 0.2600 -0.0200 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 151 0.0700 0.0700 0.0700 0.0000 0.1250 0.0550 NetraMark Holdings Inc. AIAI 412 1.5000 1.4600 1.4700 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 505 0.2850 0.2300 0.2300 -0.0500 0.4300 0.0050 Genesis AI Corp. AIG 10 0.1800 0.1800 0.1800 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 409 0.0450 0.0450 0.0450 0.0000 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 420 0.0850 0.0800 0.0800 -0.0150 0.5000 0.0050 Alerio Gold Corp. ALE 3100 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 AmmPower Corp AMMP 1 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1195 0.2650 0.2450 0.2550 +0.0150 0.4900 0.2050 Andina Copper Corporation ANDC 627 0.2800 0.2600 0.2600 -0.0200 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 42 0.2050 0.2000 0.2000 -0.0050 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 447 0.1800 0.1700 0.1750 0.0000 0.2300 0.0650 Apex Critical Metals Corp. APXC 1244 1.1400 1.0700 1.1400 +0.0600 1.1400 0.2933 Argyle Resources Corp. ARGL 2180 0.3100 0.2400 0.2650 -0.0450 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 529 0.7500 0.7000 0.7200 0.0000 1.0200 0.1250 Armada Mercantile Ltd. ARM 65 0.3200 0.3150 0.3200 +0.0050 0.4950 0.1500 Armory Mining Corp. ARMY 6721 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0200 Argo Gold Inc. ARQ 190 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Ares Strategic Mining Inc. ARS 10 0.2700 0.2550 0.2550 -0.0150 0.3450 0.1250 Arway Corporation ARWY 280 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 Asante Gold Corporation ASE 1598 1.6500 1.5000 1.5500 -0.0800 1.7400 0.8300 Athena Gold Corporation ATHA 110 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2316 0.0950 0.0850 0.0900 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 2824 0.2150 0.2050 0.2100 -0.0150 0.3000 0.0600 Inflection Resources Ltd. AUCU 665 0.2650 0.2400 0.2400 -0.0350 0.5200 0.1450 Auric Minerals Corp. AUMC 290 0.3550 0.3300 0.3300 -0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 2325 0.2500 0.2300 0.2500 +0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 1360 0.4400 0.4050 0.4250 -0.0100 0.6600 0.0800 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 98 0.3350 0.3250 0.3250 +0.0100 0.4550 0.0700 Axcap Ventures Inc. AXCP 6340 0.1300 0.1200 0.1200 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 120 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 600 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 168 2.4900 2.2200 2.2400 -0.0500 2.9700 0.1500 Dark Star Minerals Inc. BATT 8601 0.0650 0.0500 0.0600 +0.0100 0.1200 0.0250 Battery X Metals Inc. BATX 678 0.3100 0.3050 0.3050 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 10985 0.0250 0.0150 0.0200 +0.0100 0.0250 0.0050 Bird River Resources Inc. BDR 1520 0.0800 0.0700 0.0700 -0.0150 0.1100 0.0100 BetterLife Pharma Inc. BETR 25 0.0850 0.0850 0.0850 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 2787 0.2000 0.1950 0.2000 -0.0150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 4 0.0350 0.0000 0.1100 0.0350 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 0 0.1900 0.0000 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 327 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Britannia Life Sciences Inc. BLAB 733 0.0700 0.0600 0.0650 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 1243 0.2150 0.1950 0.2100 +0.0100 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 951 0.5900 0.5700 0.5900 -0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 116 0.6000 0.5700 0.6000 +0.0200 0.7200 0.2900 BioNxt Solutions Inc. BNXT 1905 1.0500 0.9800 1.0000 -0.0700 1.1000 0.1800 Beyond Oil Ltd. BOIL 445 2.8500 2.7800 2.8100 -0.0500 5.0500 1.3300 Bolt Metals Corp. BOLT 1320 0.0150 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 440 0.0900 0.0850 0.0850 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 220 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Buscando Resources Corp. BRCO 458 0.1850 0.1750 0.1850 +0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 3225 0.1050 0.0650 0.1000 -0.0100 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 11 0.1050 0.1050 0.1050 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 112 0.0750 0.0750 0.0750 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 874 0.3600 0.3400 0.3550 0.0000 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 25 0.3200 0.2900 0.3200 +0.0300 0.6400 0.0750 Beyond Lithium Inc. BY 10 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 3801 0.0500 0.0400 0.0500 0.0000 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 4528 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 9 2.5000 2.5000 2.5000 +0.5000 3.0000 1.1000 Carmanah Minerals Corp. CARM 70 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 540 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0200 CAT Strategic Metals Corporation CAT 146 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 282 0.5500 0.5100 0.5200 +0.0200 0.6900 0.0200 Canadian Copper Inc. CCI 204 0.1600 0.1550 0.1600 +0.0100 0.2400 0.0650 CordovaCann Corp. CDVA 25 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 15 0.1400 0.1400 0.1400 0.0000 0.2350 0.0700 CleanGo Innovations Inc. CGII 53 0.6500 0.6000 0.6000 -0.1500 0.8000 0.0600 Ciscom Corp. CISC 2445 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0200 Cresco Labs Inc. CL 5809 1.7100 1.3700 1.3700 -0.1300 2.7900 0.6000 Christina Lake Cannabis Corp CLC 5 0.0500 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 815 0.2150 0.1700 0.1750 -0.0450 0.3000 0.0050 Clara Technologies Corp. CLTE 315 5.1200 5.0500 5.1000 -0.0500 16.0300 0.2000 Canadian Metals Inc. CME 10 0.2100 0.2100 0.2100 +0.0250 0.2350 0.0100 Clarity Metals Corp. CMET 23 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Cypher Metaverse Inc. CODE.X 3 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 4651 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0200 Copper Quest Exploration Inc. CQX 370 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 410 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 60 0.1800 0.1600 0.1600 -0.0200 0.2800 0.0650 Critical One Energy Inc. CRTL 1137 0.7000 0.6700 0.7000 0.0000 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 270 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 95 0.3850 0.3650 0.3650 -0.0200 0.6100 0.3000 Forte Minerals Corp CUAU 149 0.8000 0.7900 0.7900 -0.0100 0.9500 0.2200 Cult Food Science Corp CULT 766 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0100 Cupani Metals Corp. CUPA 350 0.1500 0.1450 0.1450 -0.0100 0.2500 0.0700 Super Copper Corp. CUPR 212 0.3850 0.3750 0.3850 +0.0150 0.8300 0.2100 C21 Investments Inc. CXXI 835 0.5400 0.5200 0.5400 0.0000 0.5700 0.1500 Cybeats Technologies Corp. CYBT 3467 0.1250 0.1150 0.1200 +0.0100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 4955 0.0800 0.0650 0.0700 -0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 3 3.0900 3.0900 3.0900 +1.8900 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 139 0.2300 0.2200 0.2250 +0.0150 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 30891 0.0550 0.0400 0.0500 +0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 862 0.0500 0.0450 0.0500 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 1598 0.5900 0.4850 0.5900 +0.1400 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 430 0.1850 0.1800 0.1800 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 306 6.2700 6.0800 6.0800 -0.2700 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 19 60.3600 56.2300 59.9900 +4.6100 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 20 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 237 0.6400 0.6200 0.6300 +0.0300 1.6600 0.4800 Data Watts Partners Inc. DWTZ 26 0.5000 0.4800 0.5000 0.0000 0.6500 0.0700 Element79 Gold Corp. ELEM 547 0.0500 0.0400 0.0450 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 222 0.3650 0.3500 0.3600 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1373 0.1000 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 25 0.7200 0.7200 0.7200 -0.0300 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 3 0.0150 0.0000 0.0250 0.0050 EonX Technologies Inc. EONX 22 0.4500 0.4500 0.4500 +0.0550 0.6000 0.1150 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 493 0.2850 0.2800 0.2800 -0.0200 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 60 0.0900 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1910 0.8900 0.7600 0.8000 -0.0500 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 250 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Etruscus Resources Corp. ETR 700 0.0950 0.0800 0.0800 -0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 82 3.6500 3.5100 3.5400 -0.0400 7.7500 0.8600 55 North Mining Inc. FFF 1255 0.0400 0.0300 0.0400 0.0000 0.0400 0.0050 Forte Group Holdings Inc. FGH 0 0.2400 0.0000 0.7700 0.0500 First Lithium Minerals Corp. FLM 6 0.0400 0.0000 0.1100 0.0350 FendX Technologies Inc. FNDX 5596 0.0650 0.0400 0.0500 +0.0100 0.2600 0.0350 Fathom Nickel Inc. FNI 20 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 87 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 395 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 995 0.3650 0.3550 0.3600 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 450 0.4800 0.4750 0.4800 0.0000 0.6500 0.2750 Free Battery Metal Limited FREE 9 0.3000 0.3000 0.3000 -0.0650 0.8000 0.0050 Forge Resources Corp. FRG 435 0.5200 0.5000 0.5200 0.0000 1.1500 0.3600 First Tellurium Corp. FTEL 722 0.1100 0.1050 0.1100 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 115 0.1100 0.1050 0.1050 -0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 568 0.0600 0.0550 0.0600 +0.0050 0.2700 0.0500 Generic Gold Corp. GGC 40 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0300 Gemina Laboratories Ltd GLAB 250 0.5000 0.5000 0.5000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 327 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 5280 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1630 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 2200 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 GOAT Industries Ltd GOAT 757 0.2700 0.2550 0.2600 -0.0050 0.4900 0.1150 Go Metals Corp GOCO 40 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 225 0.1450 0.1400 0.1450 +0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 190 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Graycliff Exploration Limited GRAY 56 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 310 0.1500 0.1400 0.1500 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 2200 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1410 0.6400 0.6100 0.6200 -0.0300 1.0400 0.3850 Protium Clean Energy Corp. GRUV 304 0.0700 0.0550 0.0700 0.0000 0.1100 0.0050 Golden Shield Resources Inc. GSRI 0 0.2900 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 6381 0.7300 0.6500 0.7300 +0.1000 0.7300 0.1550 Getchell Gold Corp. GTCH 1669 0.3200 0.3000 0.3150 +0.0100 0.3400 0.1100 Green Thumb Industries Inc. GTII 3170 12.4200 11.6700 11.7900 -0.4200 15.9000 6.5400 Global Uranium Corp. GURN 45 0.1750 0.1650 0.1650 0.0000 1.1300 0.1250 Greenridge Exploration Inc. GXP 570 0.4000 0.3800 0.3850 -0.0100 0.9900 0.3700 Silver Hammer Mining Corp HAMR 1116 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 60 0.0700 0.0700 0.0700 -0.0450 0.1900 0.0600 Harrys Manufacturing Inc. HARY 380 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1976 1.1500 1.0700 1.1500 +0.0700 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 195 0.1000 0.0950 0.0950 +0.0050 0.3050 0.0800 Global Helium Corp. HECO 3 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1186 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0350 Hydrograph Clean Power Inc HG 75406 2.9600 1.9700 2.8400 +0.7500 2.9600 0.1000 Heritage Mining Ltd. HML 14630 0.0300 0.0250 0.0275 +0.0025 0.0900 0.0250 Sol Strategies Inc. HODL 1106 10.7000 9.6800 10.0500 -0.5100 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 1870 0.0500 0.0450 0.0450 0.0000 0.1400 0.0250 High Tide Resources Corp. HTRC 548 0.0850 0.0800 0.0800 0.0000 0.0900 0.0100 Gold Hunter Resources Inc HUNT 710 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 582 0.2200 0.1950 0.2200 0.0000 0.2400 0.0150 Headwater Gold Inc. HWG 1117 0.3800 0.3450 0.3700 +0.0300 0.3800 0.1350 HYLQ Strategy Corp. HYLQ 40 2.4800 2.0800 2.2500 +0.0300 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1780 0.3550 0.3400 0.3400 0.0000 0.5400 0.0200 Hertz Energy Inc. HZ 11 0.0650 0.0650 0.0650 0.0000 0.4400 0.0550 infinitii ai inc. IAI 512 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 38 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 151 0.2150 0.1900 0.2100 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 1313 0.0650 0.0650 0.0650 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 166 0.2250 0.2200 0.2200 -0.0100 0.2600 0.1500 Integral Metals Corp. INTG 668 0.6300 0.5300 0.6300 +0.0800 1.2400 0.4000 Inverite Insights Inc. INVR 73 0.1900 0.1750 0.1750 -0.0150 0.3500 0.0250 ImagineAR Inc. IP 80 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 255 0.2350 0.2350 0.2350 -0.0200 0.4150 0.1450 Inspiration Energy Corp. ISP 2794 0.1350 0.1300 0.1300 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 2621 2.1500 1.5500 1.8000 -0.2000 2.1500 0.0800 Izotropic Corporation IZO 101 0.3000 0.2750 0.2750 -0.0250 0.4700 0.0350 37 Capital Inc. JJJ 200 0.0800 0.0800 0.0800 0.0000 0.1350 0.0500 Jolt Health Inc. JOLT 5 0.0850 0.0000 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2201 1.0400 0.8800 0.8800 0.0000 1.2000 0.3350 Dynamite Blockchain Corp. KAS 1764 0.0550 0.0500 0.0550 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 40 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 761 0.5400 0.5100 0.5200 0.0000 0.7300 0.2800 American Critical Minerals Corp. KCLI 2000 0.2050 0.1850 0.1950 -0.0150 0.2500 0.0500 Makenita Resources Inc. KENY 120 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 65 0.7700 0.7500 0.7600 -0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 2521 0.4350 0.3950 0.4350 +0.0050 0.5600 0.2400 Metasphere Labs Inc. LABZ 115 0.2500 0.2400 0.2500 +0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 1940 0.0650 0.0600 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 420 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 1767 0.3350 0.3100 0.3150 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 705 0.1250 0.1250 0.1250 0.0000 0.1950 0.0500 Universal Digital Inc. LFG 1369 0.7200 0.5400 0.6800 +0.0800 0.9200 0.0050 LaFleur Minerals Inc. LFLR 867 0.6200 0.5800 0.5900 +0.0200 0.7900 0.1150 Libra Energy Materials Inc. LIBR 1695 0.3000 0.2000 0.2300 +0.0600 1.0000 0.0700 Linear Minerals Corp. LINE 171 0.0600 0.0450 0.0450 -0.0150 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 448 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 10 0.1000 0.1000 0.1000 -0.0400 0.4000 0.0100 Live Energy Minerals Corp. LIVE 50 0.1650 0.1650 0.1650 +0.0500 0.9200 0.1100 Newlox Gold Ventures Corp. LUX 2226 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 318 0.6200 0.5900 0.6200 -0.0100 0.8900 0.0050 Myriad Uranium Corp. M 1256 0.2700 0.2550 0.2550 -0.0050 0.6500 0.2150 Mary Agrotechnologies Inc MARY 20 0.0700 0.0700 0.0700 0.0000 0.0950 0.0050 Maxus Mining Inc. MAXM 283 0.8600 0.8400 0.8400 -0.0400 0.9300 0.4000 Max Power Mining Corp MAXX 2595 0.3300 0.3050 0.3050 -0.0250 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 1000 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pharmala Biotech Holdings Inc. MDMA 3759 0.1400 0.1200 0.1250 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.0450 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 2314 0.1150 0.1100 0.1100 0.0000 0.4550 0.1050 Medaro Mining Corp. MEDA 10 0.1950 0.1950 0.1950 +0.0050 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 2238 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Metalite Resources Inc. METL 6 0.2550 0.2550 0.2550 -0.0950 0.3500 0.0100 Military Metals Corp. MILI 1085 0.5000 0.4800 0.4800 -0.0300 1.0300 0.2700 Mayo Lake Minerals Inc. MLKM 802 0.0300 0.0200 0.0200 -0.0150 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 4273 0.1000 0.0850 0.0900 +0.0100 0.1000 0.0200 Miata Metals Corp. MMET 1433 0.2400 0.2350 0.2350 0.0000 1.5900 0.2150 Mongoose Mining Ltd. MNG 925 0.1000 0.0300 0.1000 +0.0700 0.1000 0.0100 Doseology Sciences Inc MOOD 5 0.9000 0.9000 0.9000 +0.0200 1.9000 0.0850 Moss Genomics Inc. MOSS 30 0.1500 0.1250 0.1250 -0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 1924 0.0700 0.0650 0.0700 -0.0050 0.1100 0.0200 MariMed Inc. MRMD 420 0.2000 0.1800 0.1800 +0.0050 0.4000 0.0600 Metalsource Mining Inc. MSM 475 0.1950 0.1850 0.1900 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 1 0.7100 0.0000 0.9000 0.1050 Mountain Valley MD Holdings Inc. MVMD 837 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 1 0.0100 0.0000 0.0150 0.0050 PanGenomic Health Inc. NARA 1933 2.2400 1.9400 1.9900 +0.1400 2.2500 0.0700 NatBridge Resources Ltd. NATB 165 0.5000 0.4800 0.4950 -0.0250 0.8000 0.0950 New Break Resources Ltd. NBRK 1010 0.0850 0.0750 0.0750 -0.0100 0.0950 0.0450 Basin Uranium Corp NCLR 80 0.1200 0.1200 0.1200 -0.0100 0.3250 0.1100 Nevis Brands Inc. NEVI 180 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 210 0.1400 0.1200 0.1400 +0.0150 0.2500 0.0050 Nexus Uranium Corp. NEXU 56 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nexcel Metals Corp. NEXX 0 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 532 0.3200 0.3050 0.3050 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 6535 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 754 0.1000 0.0800 0.0850 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 47 0.0750 0.0750 0.0750 -0.0100 0.4000 0.0750 Nine Mile Metals Ltd. NINE 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 180 0.1900 0.1800 0.1800 +0.0050 0.2550 0.0600 Northern Lights Resources Corp. NLR 1800 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 605 0.6900 0.6500 0.6900 0.0000 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 70 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 235 0.1100 0.1050 0.1100 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 225 0.0750 0.0700 0.0750 -0.0050 0.1500 0.0600 Northstar Gold Corp. NSG 2418 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 1500 0.1000 0.0950 0.0950 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 6134 0.3500 0.3250 0.3450 +0.0100 0.4000 0.0900 NU E Power Corp. NUE 260 0.1350 0.1200 0.1350 0.0000 1.6000 0.1050 American Atomics Inc. NUKE 250 0.5500 0.5000 0.5500 +0.0400 0.8000 0.1950 Nuclear Vision Limited NUKV 1192 0.2300 0.1800 0.2000 +0.0050 0.4200 0.1700 Nuran Wireless Inc. NUR 1447 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 310 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 30 0.0500 0.0500 0.0500 0.0000 0.4950 0.0400 NextGen Digital Platforms Inc. NXT 190 0.6100 0.5900 0.6000 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 783 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Permex Petroleum Corporation OIL 6 5.5000 5.4000 5.4000 -0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 135 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 20 0.1050 0.1050 0.1050 0.0000 0.3900 0.0950 Optimi Health Corp OPTI 705 0.1700 0.1550 0.1700 +0.0150 0.3500 0.1050 XTM Inc. PAID 20 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 175 0.1700 0.1700 0.1700 0.0000 0.4050 0.0800 Planet Based Foods Global Inc. PBF 160 0.0850 0.0700 0.0850 +0.0150 0.1350 0.0100 Planet Green Metals Inc. PGR 30 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 509 0.5100 0.4950 0.4950 0.0000 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 11529 0.5500 0.3600 0.4500 +0.0700 0.7700 0.1550 Pharmadrug Inc. PHRX 50 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 535 0.1350 0.1250 0.1300 -0.0150 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 5719 0.0550 0.0400 0.0550 +0.0100 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 12995 0.4900 0.3750 0.4200 -0.1600 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 780 0.2150 0.1700 0.1700 -0.0500 0.2500 0.0500 Energy Plug Technologies Corp. PLUG 873 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 70 0.6100 0.6100 0.6100 0.0000 2.0000 0.3400 Predictmedix AI Inc. PMED 1503 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 200 0.4100 0.4000 0.4100 +0.0300 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 390 0.3200 0.2900 0.3150 +0.0050 0.4100 0.0200 Pan American Energy Corp. PNRG 108 0.6500 0.6400 0.6400 +0.0900 0.7000 0.0225 P2P Group Ltd. PPB 3682 0.1350 0.1300 0.1300 +0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 280 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 265 0.0950 0.0850 0.0950 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 606 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 659 0.6700 0.6200 0.6500 +0.0100 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 1974 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0300 Prudent Minerals Corp. PRUD 0 0.0400 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 1208 0.0750 0.0650 0.0700 0.0000 0.0750 0.0150 Pacifica Silver Corp. PSIL 332 0.8500 0.7700 0.8500 0.0000 0.9100 0.2000 Psyched Wellness Ltd PSYC 8983 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Stock Trend Capital Inc. PUMP 10505 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 6010 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0250 Quarterback Resources Inc. QB 0 1.4500 0.0000 10.0000 1.0800 SuperQ Quantum Computing Inc. QBTQ 375 1.3100 1.2000 1.2100 -0.1100 1.5000 0.3800 Quinsam Capital Corporation QCA 628 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 945 0.5000 0.4800 0.4850 -0.0150 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3056 0.2050 0.2000 0.2050 0.0000 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 3380 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 43 31.6200 30.5000 31.2500 -0.2500 52.0000 3.9000 Quizam Media Corporation QQ 6 0.0500 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 984 0.1750 0.1600 0.1600 -0.0050 0.2650 0.0400 Railtown AI Technologies Inc RAIL 751 0.7200 0.7000 0.7100 0.0000 0.9400 0.2200 Rain City Resources Inc. RAIN 500 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 Rumble Resources Inc. RB 0 0.8500 0.0000 0.8500 0.1000 Rektron Group Inc. REK.U 137 3.4500 3.4000 3.4000 -0.0800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1 0.0300 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 45 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 13 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0800 Rio Grande Resources Ltd. RGR 538 0.3450 0.3000 0.3000 -0.0300 0.4500 0.0500 Regenx Tech Corp. RGX 881 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0050 Royalties Inc. RI 700 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0200 Rise Gold Corp. RISE 237 0.2600 0.2200 0.2600 +0.0250 0.2850 0.0650 Rockland Resources Ltd RKL 2350 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 941 0.0650 0.0550 0.0600 +0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 234 0.6500 0.6400 0.6400 -0.0200 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 470 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Refined Energy Corp. RUU 171 0.2300 0.2050 0.2100 -0.0200 0.6500 0.1350 Revive Therapeutics Ltd. RVV 1483 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 4735 0.2500 0.2350 0.2350 -0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 3000 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0350 Sassy Gold Corp. SASY 11 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Standard Strategies Inc. SBTC 12 0.0500 0.0500 0.0500 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 600 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0200 Scope Technologies Corp. SCPE 178 0.3550 0.3400 0.3550 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 265 0.2300 0.2200 0.2200 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 200 0.0450 0.0450 0.0450 0.0000 0.1150 0.0100 Scryb Inc. SCYB 494 0.1500 0.1200 0.1500 0.0000 0.1500 0.0100 Showcase Minerals Inc. SHOW 140 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0600 Sharc International Systems Inc. SHRC 1 0.0800 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 2345 0.0900 0.0650 0.0750 +0.0150 0.1150 0.0300 Sixty Six Capital Inc. SIX 240 0.1850 0.1850 0.1850 -0.0150 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1110 0.0850 0.0700 0.0850 +0.0100 0.1350 0.0150 Silver Dollar Resources Inc. SLV 614 0.3350 0.3200 0.3300 -0.0100 0.5100 0.1650 Slave Lake Zinc Corp SLZ 360 0.0500 0.0400 0.0400 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 120 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 198 3.0000 2.8400 2.8900 -0.0600 3.0000 0.9900 SOL Global Investments Corp. SOL 3191 0.0750 0.0700 0.0700 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 862 0.5300 0.4550 0.5300 +0.0700 0.9100 0.2400 Spirit Blockchain Capital Inc. SPIR 4559 0.0400 0.0400 0.0400 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 590 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0100 Spark Energy Minerals Inc. SPRK 10830 0.0550 0.0500 0.0500 -0.0100 0.1650 0.0500 Spetz Inc. SPTZ 2494 0.9900 0.8600 0.9500 -0.0800 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1050 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 3472 0.6600 0.5700 0.5700 -0.0500 0.6600 0.0600 Star Copper Corp. STCU 1486 1.4600 1.3600 1.4000 +0.0600 2.7000 0.1150 Stearman Resources Inc. STMN 550 0.0900 0.0650 0.0900 -0.0150 0.1600 0.0300 Steep Hill Inc. STPH 60 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0150 Strathmore Plus Uranium Corp. SUU 3510 0.2200 0.1700 0.2100 +0.0250 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 2078 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 620 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 536 0.1450 0.1300 0.1300 -0.0100 0.2800 0.0600 Talmora Diamond Inc. TAI 1 0.0200 0.0000 0.0750 0.0150 Terra Clean Energy Corp. TCEC 575 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0700 Trillion Energy International Inc. TCF 1194 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 378 0.3550 0.3300 0.3550 +0.0050 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 8179 0.1400 0.1150 0.1350 -0.0050 0.1400 0.0500 Targa Exploration Corp. TEX 19 0.1600 0.1600 0.1600 0.0000 0.2800 0.0150 1933 Industries Inc. TGIF 710 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 270 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Torrent Gold Inc. TGLD 155 0.4000 0.4000 0.4000 0.0000 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 38 1.7900 1.7000 1.7000 -0.0500 2.5000 1.6100 Temas Resources Corp. TMAS 885 0.2150 0.2000 0.2150 +0.0150 0.3450 0.0500 Tartisan Nickel Corp. TN 484 0.0850 0.0800 0.0800 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 920 0.1950 0.1700 0.1700 -0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 4810 0.9100 0.8700 0.9100 +0.0300 0.9100 0.3700 Triple One Metals Inc. TONE 30 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 10 0.2650 0.2650 0.2650 +0.0050 0.5000 0.2050 Tarachi Gold Corp. TRG 1790 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 67 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 0 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 335 0.1200 0.1150 0.1200 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 1105 0.4750 0.4700 0.4700 0.0000 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 4895 12.7900 10.8500 11.1500 -1.2900 19.0000 4.3000 American Tungsten Corp. TUNG 3914 1.2900 1.0800 1.1100 -0.1100 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 331 0.3350 0.3000 0.3000 +0.0200 0.4500 0.2750 Two Hands Corporation TWOH.X 7868 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 1 0.5500 0.0000 1.0000 0.1250 Urano Energy Corp. UE 637 0.0850 0.0800 0.0850 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 1 0.0350 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 91 0.1200 0.1200 0.1200 0.0000 0.2600 0.1000 Urbana Corporation A NV URB.A 2 6.9700 6.9000 6.9700 +0.0100 6.9700 4.9000 NameSilo Technologies Corp. URL 856 1.4100 1.3600 1.3800 -0.0300 1.4400 0.2700 First American Uranium Inc. URM 781 0.6500 0.4850 0.5900 -0.0100 0.7000 0.0150 US Critical Metals Corp. USCM 1047 0.4300 0.3900 0.4300 +0.0300 0.5400 0.0200 American Pacific Mining Corp. USGD 466 0.2400 0.2300 0.2300 -0.0150 0.3100 0.1050 Vanguard Mining Corp. UUU 946 0.1650 0.1600 0.1600 -0.0100 0.2500 0.0250 Vencanna Ventures Inc. VENI 294 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 230 0.2800 0.2500 0.2650 -0.0150 0.2800 0.1000 Vibe Growth Corporation VIBE 100 0.0750 0.0750 0.0750 +0.0100 0.2100 0.0400 Avila Energy Corporation VIK 90508 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 800 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0200 Voyageur Mineral Explorers Corp. VOY 10 0.8400 0.8400 0.8400 -0.0100 1.0000 0.4400 Viridian Metals Inc. VRDN 10 0.5000 0.4950 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 284 1.0500 0.9700 0.9900 -0.0600 1.0800 0.3250 Vortex Energy Corp. VRTX 723 1.1900 1.0100 1.0200 +0.0600 1.5700 0.0400 Victory Square Technologies Inc. VST 1845 0.4550 0.4450 0.4450 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 4160 0.0500 0.0350 0.0500 +0.0200 0.2500 0.0200 FintechWerx International Software Services Inc. WERX 5 4.3000 4.3000 4.3000 +0.2500 5.9500 0.0500 West Mining Corp. WEST 1401 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0200 Westward Gold Inc. WG 1313 0.1200 0.1150 0.1150 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 616 0.0150 0.0100 0.0150 0.0000 0.7100 0.0100 American Aires Inc. WIFI 170 0.1250 0.1200 0.1200 -0.0050 0.4800 0.1050 Earthwise Minerals Corp. WISE 190 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 570 0.2250 0.1950 0.1950 -0.0350 0.3000 0.1250 Waverunner Capital Inc. WRUN 70 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 95 0.3400 0.2900 0.3400 +0.0500 0.3400 0.0900 Western Uranium & Vanadium Corp. WUC 3037 0.8100 0.7500 0.7700 -0.0400 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 3 0.0550 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 380 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Greenrise Global Brands Inc. XCX 1150 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 2 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 5 0.1400 0.1400 0.1400 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 2 0.4000 0.0000 0.8000 0.0500 Yukon Metals Corp. YMC 2340 0.5600 0.5200 0.5300 -0.0200 0.7300 0.3250 York Harbour Metals Inc. YORK 1305 0.1050 0.0900 0.1050 +0.0200 0.1050 0.0400 BIOSENTA Inc. ZRO 15 0.1400 0.1400 0.1400 0.0000 0.3950 0.0550 ZTEST Electronics Inc. ZTE 347 0.2900 0.2850 0.2850 -0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.370 0.390 0.4200 0.0200 American Critical Elements Inc. ACRE 0.090 0.170 0.1950 0.0700 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Aether Global Innovations Corp. AETH 0.200 0.300 0.2000 0.0100 Affinity Metals Corp. AFF 0.035 0.040 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.110 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.095 0.100 0.3050 0.0500 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 Anteros Metals Inc. ANT 0.055 0.060 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Ashley Gold Corp ASHL 0.035 0.040 0.1050 0.0300 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 BGX - Black Gold Exploration Corp. BGX 0.110 0.135 7.0000 0.0850 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.020 0.025 0.0450 0.0150 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Blast Resources Inc. BLST 0.300 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Canary Gold Corp. BRAZ 0.260 0.280 0.3500 0.1900 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.245 0.260 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CDN Maverick Capital Corp CDN 0.270 0.280 0.3700 0.0900 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 CMP Mining Inc. CMP 0.035 0.050 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.030 0.040 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Captor Capital Corp CPTR 0.480 0.520 2.3500 0.4100 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.085 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.020 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.030 0.040 0.4000 0.0350 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.050 0.090 0.2250 0.0100 City View Green Holdings Inc. CVGR 0.045 0.050 0.1450 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0500 0.0250 DiagnosTear Technologies Inc. DTR 0.425 0.475 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.200 0.280 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.330 0.365 0.5100 0.2550 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.100 5.000 Gencan Capital Inc. GCA.X 0.010 0.240 0.1500 0.0100 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Germanium Mining Corp. GMC 0.105 0.115 0.1500 0.0150 Gelum Resources Ltd. GMR 0.035 0.040 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.065 0.1000 0.0250 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.200 0.210 0.5000 0.1700 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.080 0.100 0.1750 0.0050 Hercules Resources Corp. HERC 0.200 0.320 0.3000 0.0150 Highland Critical Minerals Corp. HLND 1.180 1.190 1.2500 0.2500 HM Exploration Corp. HM 0.180 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 HYTN Innovations Inc HYTN 0.150 0.170 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.400 Jones Soda Co JSDA 0.240 0.275 0.6100 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.205 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.170 0.225 0.5800 0.0100 LFNT Resources Corp. LFNT 0.100 0.330 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lobe Sciences Ltd. LOBE 0.050 0.060 0.0800 0.0100 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.0600 0.0200 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mabel Ventures Inc. MBL 0.100 0.150 0.1900 0.0550 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.040 0.055 0.0650 0.0250 Cameo Resources Inc. MEO 0.110 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metaguest.AI Incorporated METG 0.080 0.110 0.2000 0.0500 ME Therapeutics Holdings Inc. METX 4.000 4.990 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0200 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Metalo Manufacturing Inc. MMI Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 Molten Metals Corp. MOLT 0.275 0.300 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.100 0.185 1.6100 0.0800 Promino Nutritional Sciences Inc. MUSL 0.040 0.045 0.1100 0.0300 Muzhu Mining Ltd. MUZU 0.080 0.095 0.1150 0.0250 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.080 0.145 0.1400 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.030 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.055 0.075 0.1200 0.0450 NanoSphere Health Sciences Inc. NSHS 0.035 0.055 0.1750 0.0200 NSJ Gold Corp. NSJ 0.070 0.090 0.0900 0.0300 Newterra Resources Inc. NT 0.030 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 EnviroGold Global Limited NVRO 0.085 0.090 0.1250 0.0300 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.070 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0350 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.050 0.065 0.1900 0.0350 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.280 0.350 0.6500 0.0500 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Pluto Ventures Inc. PLTO 0.150 0.190 0.4900 0.0550 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 POWR Lithium Corp. POWR 0.030 0.045 0.1000 0.0200 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.155 0.165 0.1700 0.0100 Panther Minerals Inc. PURR 0.015 0.020 0.2850 0.0100 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.370 0.465 1.0800 0.0600 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Quebec Rare Earth Elements Corp. QREE 0.075 0.090 0.1600 0.0300 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 0.135 0.145 0.2100 0.1250 Red Lake Gold Inc. RGLD 0.040 0.050 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.020 0.025 0.2200 0.0150 Rush Rare Metals Corp. RSH 0.130 0.140 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.005 0.005 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0700 0.0300 SBD Capital Corp. SBD 0.260 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.210 0.210 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.220 0.295 0.2750 0.0450 Skycap Investment Holdings Inc. SKY 0.025 0.035 0.0900 0.0150 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sparc AI Inc. SPAI 0.290 0.300 0.4500 0.1900 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.100 0.110 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1300 Surface Metals Inc. SUR 0.130 0.145 0.1600 0.0050 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Tana Resources Corp. TANA 0.040 0.045 0.0600 0.0250 Taurus Gold Corp. TAUR 0.015 0.020 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.085 0.3800 0.0400 Teako Minerals Corp. TMIN 0.055 0.060 0.0700 0.0300 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.370 7.440 6.7000 5.0600 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.650 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.030 0.030 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Windfall Geotek Inc. WIN 0.015 0.020 0.0500 0.0050 Westmount Minerals Corp WMC 0.020 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zeus North America Mining Corp. ZEUS 0.145 0.150 0.3200 0.1250 Zoglos Food Corp. ZOG 0.040 0.060 0.1000 0.0400 Trades: 20,219 Total Volume: 68,246,727 Total Value: $43,475,040 Advanced: 111 Declined: 157 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.