CNSX Trading Daily Market Summary August 13 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1788 0.6700 0.5900 0.6500 +0.0200 1.2400 0.2400 Abound Energy Inc. ABND 40 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Allied Critical Metals Inc. ACM 4765 0.3600 0.3200 0.3500 -0.0150 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 164 16.7100 16.0800 16.6500 +0.7000 17.0000 5.0100 Adelayde Exploration Inc. ADDY 156 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Affinor Growers Inc. AFI 110 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Avanti Gold Corp. AGC 3649 0.3000 0.2650 0.2800 +0.0100 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 77 0.0700 0.0700 0.0700 0.0000 0.1250 0.0550 NetraMark Holdings Inc. AIAI 834 1.5000 1.4500 1.5000 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 205 0.3000 0.2800 0.2800 -0.1050 0.4300 0.0050 Genesis AI Corp. AIG 91 0.1800 0.1650 0.1800 +0.0050 0.5500 0.0100 AI-ML Innovations Inc. AIML 10890 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 8 0.0100 0.0000 0.0200 0.0050 AmmPower Corp AMMP 336 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 809 0.2500 0.2350 0.2400 0.0000 0.4900 0.2050 Andina Copper Corporation ANDC 4126 0.2800 0.2650 0.2800 +0.0150 0.3500 0.1200 Anteros Metals Inc. ANT 200 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 1320 0.1950 0.1750 0.1750 -0.0200 0.2300 0.0650 Apex Critical Metals Corp. APXC 2177 1.1400 1.0200 1.0800 +0.0700 1.1400 0.2933 Argyle Resources Corp. ARGL 891 0.3100 0.2050 0.3100 +0.1050 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 641 0.7300 0.6700 0.7200 +0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 9320 0.0750 0.0650 0.0750 +0.0050 0.2700 0.0200 Argo Gold Inc. ARQ 2280 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 4086 0.2700 0.2550 0.2700 +0.0050 0.3450 0.1250 Arway Corporation ARWY 0 0.0500 0.0000 0.0900 0.0300 Asante Gold Corporation ASE 16155 1.6500 1.6000 1.6300 -0.0100 1.7400 0.8300 Aquarius Surgical Technologies Inc. ASTI 1506 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 780 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1000 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 2491 0.2250 0.2100 0.2250 -0.0050 0.3000 0.0600 Inflection Resources Ltd. AUCU 4064 0.2750 0.2350 0.2750 +0.0400 0.5200 0.1450 Auric Minerals Corp. AUMC 334 0.3500 0.3350 0.3500 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 1285 0.2500 0.2350 0.2400 +0.0050 0.3300 0.0650 Aventis Energy Inc. AVE 1665 0.4800 0.4250 0.4350 -0.0450 0.6600 0.0800 Axcap Ventures Inc. AXCP 2399 0.1250 0.1200 0.1250 0.0000 0.5500 0.0900 Barranco Gold Mining Corp. BAR 670 2.5000 2.1900 2.2900 -0.2100 2.9700 0.1500 Dark Star Minerals Inc. BATT 4454 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 176 0.3200 0.3050 0.3100 +0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 150 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Bird River Resources Inc. BDR 240 0.0850 0.0800 0.0850 +0.0100 0.1100 0.0100 Giant Mining Corp. BFG 3192 0.2200 0.2050 0.2150 +0.0050 1.7800 0.1100 Big Gold Inc. BG 1320 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 205 0.2000 0.1700 0.1900 -0.0100 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 175 0.1000 0.1000 0.1000 0.0000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 630 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2487 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 229 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 570 0.0800 0.0750 0.0750 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 5119 0.2250 0.2000 0.2000 -0.0200 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1406 0.6000 0.5700 0.6000 +0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 209 0.5900 0.5700 0.5800 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 2090 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 BioNxt Solutions Inc. BNXT 3534 1.0700 1.0000 1.0700 +0.1200 1.1000 0.1800 Beyond Oil Ltd. BOIL 1044 2.8600 2.6700 2.8600 +0.0800 5.0500 1.3200 Bolt Metals Corp. BOLT 200 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 735 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 280 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Birchtree Investments Ltd. BRCH 16270 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 1365 0.1850 0.1700 0.1800 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 170 0.2600 0.2350 0.2600 +0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 30 0.1100 0.1000 0.1100 +0.0100 0.6700 0.0800 Bluesky Digital Assets Corp. BTC 237 0.1150 0.1100 0.1100 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 10 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 100 0.3650 0.3550 0.3550 -0.0150 0.3750 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 1260 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 16957 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 3670 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Carmanah Minerals Corp. CARM 1300 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 25 0.0450 0.0450 0.0450 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 1682 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 102 0.5100 0.5000 0.5000 +0.0100 0.6900 0.0200 Canadian Copper Inc. CCI 1328 0.1550 0.1500 0.1500 0.0000 0.2400 0.0650 CDN Maverick Capital Corp CDN 100 0.2900 0.2700 0.2800 -0.0100 0.3700 0.0900 Cartier Silver Corporation CFE 134 0.1450 0.1400 0.1400 -0.0100 0.2350 0.0700 CleanGo Innovations Inc. CGII 10 0.7500 0.7500 0.7500 0.0000 0.8000 0.0600 Ciscom Corp. CISC 300 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 6207 1.6900 1.3900 1.5000 +0.0900 2.7900 0.6000 Christina Lake Cannabis Corp CLC 200 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 235 0.2450 0.2150 0.2200 -0.0250 0.3000 0.0050 Clara Technologies Corp. CLTE 572 5.1600 5.0500 5.1500 -0.0800 16.0300 0.2000 Clarity Metals Corp. CMET 100 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Cypher Metaverse Inc. CODE.X 15 0.3800 0.3600 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 40 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0200 Captor Capital Corp CPTR 3 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 960 0.0850 0.0800 0.0850 0.0000 0.1400 0.0650 Canter Resources Corp CRC 4613 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 656 0.1800 0.1650 0.1800 +0.0150 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 95 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0100 Crestview Exploration Inc. CRS 380 0.0300 0.0200 0.0200 -0.0100 0.0400 0.0150 Critical One Energy Inc. CRTL 1120 0.7100 0.6800 0.7000 +0.0200 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 698 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 128 0.3850 0.3850 0.3850 0.0000 0.6100 0.3000 Cascada Silver Corp. CSS 580 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Cult Food Science Corp CULT 40 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0100 Cupani Metals Corp. CUPA 210 0.1550 0.1550 0.1550 0.0000 0.2500 0.0700 Super Copper Corp. CUPR 720 0.3850 0.3600 0.3700 -0.0200 0.8300 0.2100 C21 Investments Inc. CXXI 2584 0.5400 0.5000 0.5400 +0.0500 0.5700 0.1500 Cybeats Technologies Corp. CYBT 9086 0.1100 0.1050 0.1100 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 4848 0.0850 0.0700 0.0800 -0.0100 0.3000 0.0150 Discovery Energy Metals Corp. DEMC 409 0.2150 0.2100 0.2100 -0.0050 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 4168 0.0500 0.0450 0.0450 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 2270 0.0500 0.0450 0.0500 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 262 0.4750 0.4400 0.4500 -0.0100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 13 0.1850 0.1850 0.1850 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 380 6.6200 6.2300 6.3500 -0.2500 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 25 56.9900 55.3700 55.3800 -1.3000 108.0000 1.3000 Defence Therapeutics Inc DTC 401 0.6100 0.6000 0.6000 0.0000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4800 0.4800 0.4800 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 10 0.5200 0.5000 0.5000 0.0000 0.6500 0.0700 Element79 Gold Corp. ELEM 1894 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0100 EMP Metals Corp. EMPS 97 0.3750 0.3650 0.3650 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 50 0.1000 0.1000 0.1000 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 15 0.7500 0.7100 0.7500 -0.0300 1.0000 0.0050 E-Power Resources Inc. EPR 170 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 35 0.3000 0.3000 0.3000 +0.0200 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1161 0.0900 0.0750 0.0900 +0.0150 0.1100 0.0350 ESGold Corp. ESAU 6768 0.9400 0.8500 0.8500 -0.0600 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 210 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Etruscus Resources Corp. ETR 105 0.0950 0.0950 0.0950 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 76 3.8300 3.5700 3.5800 -0.2200 7.7500 0.8600 55 North Mining Inc. FFF 172 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Forte Group Holdings Inc. FGH 10 0.2400 0.2400 0.2400 -0.0100 0.7700 0.0500 First Lithium Minerals Corp. FLM 120 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0350 FendX Technologies Inc. FNDX 3860 0.0500 0.0350 0.0400 -0.0100 0.2600 0.0350 Fathom Nickel Inc. FNI 225 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 38 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 3488 0.0950 0.0750 0.0800 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 2238 0.3650 0.3450 0.3650 +0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 240 0.4800 0.4800 0.4800 +0.0100 0.6500 0.2650 Forge Resources Corp. FRG 423 0.5200 0.5000 0.5200 -0.0100 1.1500 0.3150 First Tellurium Corp. FTEL 1550 0.1100 0.1050 0.1100 -0.0050 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 1345 0.0550 0.0500 0.0550 0.0000 0.2700 0.0500 Golcap Resources Corp. GCP 20 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0550 Gemina Laboratories Ltd GLAB 10 0.5200 0.5000 0.5000 -0.0800 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1590 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 7310 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2250 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 6615 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 3909 0.2800 0.2450 0.2650 +0.0150 0.4900 0.1100 Go Metals Corp GOCO 145 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 795 0.1600 0.1400 0.1400 -0.0100 0.5900 0.0150 Graycliff Exploration Limited GRAY 21 0.0300 0.0250 0.0250 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 20 0.1500 0.1500 0.1500 +0.0200 0.5600 0.1050 Grown Rogue International Inc. GRIN 5987 0.6600 0.5800 0.6500 +0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 70 0.0750 0.0700 0.0700 +0.0050 0.1100 0.0050 Glenstar Minerals Inc. GSTR 6775 0.6600 0.6200 0.6300 -0.0100 0.6600 0.1550 Getchell Gold Corp. GTCH 520 0.3050 0.3050 0.3050 0.0000 0.3400 0.1100 Green Thumb Industries Inc. GTII 3878 12.3900 11.0300 12.2100 +0.8900 15.9000 6.5400 Global Uranium Corp. GURN 40 0.1700 0.1650 0.1650 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 133 0.2100 0.1900 0.2100 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 727 0.4050 0.3700 0.3950 -0.0100 0.9900 0.3700 Silver Hammer Mining Corp HAMR 1220 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 20 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 452 1.0800 1.0600 1.0800 +0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 24 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 44 0.0900 0.0900 0.0900 -0.0050 0.3050 0.0800 Global Helium Corp. HECO 29 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 100 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 0 0.2100 0.0000 0.3000 0.0150 Hydrograph Clean Power Inc HG 35567 2.3400 1.9200 2.0900 -0.0700 2.3900 0.1000 Heritage Mining Ltd. HML 22281 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 1889 11.7000 10.4900 10.5600 -0.9300 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 1160 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0250 High Tide Resources Corp. HTRC 400 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0100 Gold Hunter Resources Inc HUNT 2130 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 4322 0.2400 0.1600 0.2200 +0.0700 0.2400 0.0150 Headwater Gold Inc. HWG 241 0.3450 0.3400 0.3400 -0.0150 0.3700 0.1350 HYLQ Strategy Corp. HYLQ 38 2.4000 2.1800 2.2200 -0.0600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1479 0.3550 0.3300 0.3400 +0.0100 0.5400 0.0200 HYTN Innovations Inc HYTN 5 0.1500 0.1500 0.1500 -0.0200 0.4750 0.1300 infinitii ai inc. IAI 1551 0.0450 0.0350 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 28 0.2150 0.2100 0.2100 +0.0100 0.4050 0.0350 ThreeD Capital Inc. IDK 291 0.0650 0.0650 0.0650 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 5 0.2300 0.2300 0.2300 +0.0100 0.2600 0.1500 Integral Metals Corp. INTG 466 0.5900 0.5200 0.5500 -0.0800 1.2400 0.4000 Inverite Insights Inc. INVR 87 0.1900 0.1800 0.1900 +0.0100 0.3500 0.0250 ImagineAR Inc. IP 320 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 10 0.2550 0.2550 0.2550 -0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 1905 0.1300 0.1250 0.1300 +0.0100 0.2600 0.0400 Intellistake Technologies Corp. ISTK 2428 2.0000 1.4400 2.0000 +0.5600 2.0000 0.0800 Izotropic Corporation IZO 516 0.3100 0.2850 0.3000 -0.0050 0.4700 0.0350 Jones Soda Co JSDA 58 0.2900 0.2450 0.2450 -0.0150 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3912 1.1000 0.8800 0.8800 -0.0700 1.2000 0.3350 Dynamite Blockchain Corp. KAS 7566 0.0650 0.0500 0.0550 +0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 400 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 255 0.5500 0.5000 0.5200 0.0000 0.7300 0.2800 American Critical Minerals Corp. KCLI 3300 0.2100 0.2100 0.2100 0.0000 0.2500 0.0500 Makenita Resources Inc. KENY 2600 0.0550 0.0500 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 195 0.8000 0.7800 0.7800 -0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 4640 0.4550 0.4300 0.4300 +0.0100 0.5600 0.2400 Metasphere Labs Inc. LABZ 25 0.2450 0.2450 0.2450 +0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 2040 0.0700 0.0600 0.0600 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 80 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2290 0.3350 0.3200 0.3350 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 870 0.1300 0.1250 0.1250 -0.0050 0.1950 0.0500 Lexston Mining Corporation LEXT 25 0.1700 0.1450 0.1700 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 307 0.6200 0.6000 0.6000 0.0000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 617 0.6400 0.5700 0.5700 -0.0400 0.7900 0.1150 Libra Energy Materials Inc. LIBR 595 0.2000 0.1500 0.1700 +0.0250 1.0000 0.0700 Linear Minerals Corp. LINE 81 0.0600 0.0450 0.0600 0.0000 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 350 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 5 0.1400 0.1400 0.1400 -0.0100 0.4000 0.0100 Live Energy Minerals Corp. LIVE 192 0.1150 0.1100 0.1150 -0.0350 0.9200 0.1100 Lobe Sciences Ltd. LOBE 120 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Champion Electric Metals Inc. LTHM 951 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1830 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 2148 0.6900 0.6000 0.6300 +0.0700 0.8900 0.0050 Myriad Uranium Corp. M 3188 0.2700 0.2550 0.2600 -0.0050 0.6500 0.2150 Maxus Mining Inc. MAXM 540 0.9000 0.8700 0.8800 -0.0200 0.9300 0.4000 Max Power Mining Corp MAXX 4444 0.3450 0.3150 0.3300 -0.0050 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 1010 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 10 0.1000 0.1000 0.1000 +0.0400 0.1900 0.0550 McLaren Resources Inc. MCL 10 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1732 0.1400 0.1300 0.1350 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 22 0.0450 0.0450 0.0450 -0.0150 0.4450 0.0400 Mustang Energy Corp. MEC 1183 0.1200 0.1100 0.1100 -0.0100 0.4550 0.1050 Medaro Mining Corp. MEDA 75 0.1900 0.1900 0.1900 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 3110 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Metaguest.AI Incorporated METG 6 0.0800 0.0000 0.2000 0.0500 Metalite Resources Inc. METL 16 0.3500 0.3500 0.3500 +0.1000 0.3500 0.0100 Military Metals Corp. MILI 565 0.5100 0.5000 0.5100 0.0000 1.0300 0.2700 Mistango River Resources Inc. MIS 172 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 2515 0.0850 0.0800 0.0800 0.0000 0.0850 0.0200 Miata Metals Corp. MMET 2150 0.2400 0.2250 0.2350 +0.0100 1.5900 0.2150 Mongoose Mining Ltd. MNG 4910 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 Mosaic Minerals Corp. MOC 100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 0 0.2850 0.0000 0.6000 0.1500 Doseology Sciences Inc MOOD 175 0.9200 0.8800 0.8800 -0.2400 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 1 0.0950 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 10 0.1300 0.1300 0.1300 +0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 342 0.0750 0.0750 0.0750 0.0000 0.1100 0.0200 MariMed Inc. MRMD 335 0.1750 0.1600 0.1750 +0.0250 0.4000 0.0600 Metalsource Mining Inc. MSM 895 0.1900 0.1850 0.1850 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 6 0.7100 0.7100 0.7100 -0.0400 0.9000 0.1050 Muzhu Mining Ltd. MUZU 50 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 3220 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 313 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 368 1.8500 1.7100 1.8500 +0.1600 2.2500 0.0700 NatBridge Resources Ltd. NATB 580 0.5300 0.4900 0.5200 +0.0200 0.8000 0.0950 Nation Gold Corp NATN 30 0.1400 0.1400 0.1400 +0.0650 0.1400 0.0300 New Break Resources Ltd. NBRK 1330 0.0900 0.0850 0.0850 -0.0050 0.0950 0.0450 Basin Uranium Corp NCLR 15 0.1300 0.1300 0.1300 +0.0050 0.3400 0.1100 Nevis Brands Inc. NEVI 690 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Nexus Uranium Corp. NEXU 34 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Exploits Discovery Corp. NFLD 4189 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Delota Corp. NIC 10 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 10 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0750 Nine Mile Metals Ltd. NINE 2360 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 3 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 660 0.1950 0.1750 0.1750 -0.0200 0.2550 0.0600 Norsemont Mining Inc. NOM 666 0.6900 0.6600 0.6900 +0.0100 0.7700 0.0800 Nordique Resources Inc. NORD 865 0.1100 0.1000 0.1100 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 1085 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0600 Northstar Gold Corp. NSG 3107 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 30 0.0550 0.0350 0.0350 -0.0250 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1812 0.1050 0.0950 0.1000 0.0000 0.1350 0.0250 Neotech Metals Corp. NTMC 8500 0.4000 0.3250 0.3350 +0.0250 0.4000 0.0900 NU E Power Corp. NUE 169 0.1400 0.1350 0.1350 -0.0050 1.6000 0.1050 American Atomics Inc. NUKE 69 0.5300 0.5100 0.5100 +0.0100 0.8000 0.1950 Nuran Wireless Inc. NUR 3152 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 130 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1254 0.0550 0.0500 0.0500 -0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 3155 0.0900 0.0800 0.0900 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 1190 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 335 0.6100 0.6000 0.6100 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 5 0.0250 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 23 5.5000 5.1500 5.5000 +0.4000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 10 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 605 0.1050 0.1050 0.1050 +0.0050 0.3900 0.0950 Optimi Health Corp OPTI 925 0.1600 0.1500 0.1550 0.0000 0.3500 0.1050 XTM Inc. PAID 499 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 595 0.1750 0.1650 0.1700 +0.0050 0.4050 0.0750 Planet Based Foods Global Inc. PBF 0 0.0700 0.0000 0.1350 0.0100 Prophecy DeFi Inc. PDFI 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 250 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 First Phosphate Corp. PHOS 1971 0.5200 0.4900 0.4950 -0.0150 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 8108 0.3900 0.3150 0.3800 -0.0050 0.7700 0.1550 Pharmadrug Inc. PHRX 1824 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 32 0.1450 0.1450 0.1450 +0.0200 0.2000 0.0300 Cannibble Food-Tech Ltd PLCN 12 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 1758 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 6390 0.6800 0.5700 0.5800 -0.0600 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 551 0.2200 0.2150 0.2200 +0.0050 0.2500 0.0500 Pluto Ventures Inc. PLTO 90 0.1800 0.1800 0.1800 -0.0050 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1734 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 100 0.6100 0.6100 0.6100 +0.0100 2.0000 0.3400 Predictmedix AI Inc. PMED 11000 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 270 0.4000 0.3500 0.3800 -0.0200 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 45 0.3300 0.3100 0.3100 +0.0150 0.4100 0.0200 POWR Lithium Corp. POWR 170 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 2000 0.1350 0.1250 0.1250 -0.0100 0.2700 0.0150 Prismo Metals Inc PRIZ 2180 0.1000 0.0850 0.0900 -0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 475 0.0900 0.0850 0.0900 +0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 847 0.6700 0.6200 0.6400 +0.0200 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 1844 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0300 Pasinex Resources Limited PSE 2440 0.0700 0.0600 0.0700 0.0000 0.0750 0.0150 Pacifica Silver Corp. PSIL 270 0.9000 0.8000 0.8500 -0.0100 0.9100 0.2000 Psyched Wellness Ltd PSYC 1325 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Stock Trend Capital Inc. PUMP 1 0.0050 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 30 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 1470 0.0900 0.0900 0.0900 0.0000 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 71 1.3200 1.2100 1.3200 +0.0300 1.5000 0.3800 Quinsam Capital Corporation QCA 90 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 1020 0.5300 0.4900 0.5000 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 7133 0.2300 0.1950 0.2050 -0.0150 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 2396 0.0550 0.0500 0.0550 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1300 0.1300 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 53 34.3400 31.5000 31.5000 -1.7500 52.0000 0.1250 Questcorp Mining Inc. QQQ 1675 0.1750 0.1600 0.1650 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 210 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Railtown AI Technologies Inc RAIL 340 0.7100 0.7000 0.7100 +0.0100 0.9400 0.2200 Rain City Resources Inc. RAIN 1000 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0150 Rumble Resources Inc. RB 1 0.8500 0.0000 0.8500 0.1000 Red Canyon Resources Ltd. REDC 685 0.1450 0.1450 0.1450 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 99 3.4800 3.4500 3.4800 -0.0100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 350 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 2 0.0200 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 31 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 130 0.3500 0.3300 0.3300 -0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 10 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0050 Rise Gold Corp. RISE 381 0.2500 0.2300 0.2350 +0.0050 0.2850 0.0650 Rockland Resources Ltd RKL 1556 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 2670 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 691 0.0550 0.0450 0.0550 +0.0100 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 1170 0.7200 0.6400 0.6600 +0.0200 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 8060 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Rush Rare Metals Corp. RSH 64 0.1500 0.1400 0.1400 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 85 0.2300 0.2300 0.2300 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 6387 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 320 0.2400 0.2350 0.2400 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 630 0.0500 0.0450 0.0500 +0.0100 0.1700 0.0300 Steadright Critical Minerals Inc. SCM 60 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 544 0.3550 0.3350 0.3550 +0.0200 2.4000 0.3200 Sankamap Metals Inc. SCU 175 0.2400 0.2150 0.2300 0.0000 0.2800 0.0400 Scryb Inc. SCYB 4 0.1500 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 310 0.0800 0.0700 0.0800 +0.0050 0.3000 0.0600 Silicon Metals Corp. SI 496 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 530 0.2050 0.2000 0.2000 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 300 0.2750 0.1900 0.2500 +0.0750 0.2750 0.0450 Sekur Private Data Ltd. SKUR 630 0.0800 0.0750 0.0750 -0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 449 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Silver Dollar Resources Inc. SLV 882 0.3450 0.3350 0.3400 0.0000 0.5100 0.1650 Slave Lake Zinc Corp SLZ 5060 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 3944 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 307 2.9800 2.8100 2.9500 +0.1500 2.9800 0.9900 SOL Global Investments Corp. SOL 34258 0.0850 0.0700 0.0800 +0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 348 0.4700 0.4500 0.4600 -0.0350 0.9100 0.2400 Sparc AI Inc. SPAI 175 0.2950 0.2900 0.2950 -0.0050 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 2020 0.0400 0.0350 0.0400 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 265 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0100 Spetz Inc. SPTZ 8699 1.0500 0.7700 1.0300 +0.2400 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 50 0.0450 0.0400 0.0400 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 2893 0.6200 0.5700 0.6200 +0.0600 0.6400 0.0600 Star Copper Corp. STCU 3170 1.4500 1.2800 1.3400 +0.1300 2.7000 0.1150 Stearman Resources Inc. STMN 660 0.1050 0.1050 0.1050 0.0000 0.1600 0.0300 Surface Metals Inc. SUR 0 0.1300 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 522 0.1850 0.1750 0.1850 +0.0150 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 1251 0.0700 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 501 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 930 0.1400 0.1300 0.1400 +0.0050 0.2800 0.0600 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Terra Clean Energy Corp. TCEC 184 0.1000 0.1000 0.1000 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 1000 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 868 0.3750 0.3450 0.3500 +0.0050 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 18272 0.1400 0.1100 0.1400 +0.0300 0.1400 0.0500 Targa Exploration Corp. TEX 135 0.1600 0.1600 0.1600 -0.0050 0.2800 0.0150 1933 Industries Inc. TGIF 1110 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 5 0.5000 0.5000 0.5000 -0.2500 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 94 1.8200 1.7000 1.7500 -0.0500 2.5000 1.6100 Temas Resources Corp. TMAS 300 0.2100 0.2000 0.2000 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 394 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 202 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 1341 0.1950 0.1900 0.1900 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 1560 0.8800 0.8200 0.8800 +0.0400 0.9100 0.3700 Triple One Metals Inc. TONE 80 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 5 0.2600 0.2600 0.2600 0.0000 0.5000 0.2050 Tarachi Gold Corp. TRG 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 145 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 6437 0.1450 0.1100 0.1200 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 1057 0.4900 0.4700 0.4700 -0.0150 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 7044 12.4400 10.0300 12.4400 +2.0700 19.0000 4.3000 American Tungsten Corp. TUNG 2386 1.2500 1.1000 1.2200 +0.0300 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 516 0.3350 0.2750 0.2800 +0.0050 0.4500 0.2750 Two Hands Corporation TWOH.X 13716 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 4 0.5500 0.0000 1.0000 0.1250 Urano Energy Corp. UE 18 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0500 United Lithium Corp. ULTH 6 0.1200 0.1200 0.1200 0.0000 0.2750 0.1000 Urbana Corporation A NV URB.A 1 6.9600 6.9600 6.9600 +0.0200 6.9700 4.9000 NameSilo Technologies Corp. URL 658 1.4400 1.3900 1.4100 +0.0400 1.4400 0.2650 First American Uranium Inc. URM 774 0.7000 0.4100 0.6000 +0.1900 0.7000 0.0150 US Critical Metals Corp. USCM 2487 0.4000 0.3800 0.4000 +0.0175 0.5400 0.0200 American Pacific Mining Corp. USGD 1090 0.2450 0.2250 0.2450 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 102 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 1498 0.1700 0.1650 0.1700 0.0000 0.2500 0.0250 Volatus Capital Corp. VC 900 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Vencanna Ventures Inc. VENI 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 209 0.2800 0.2650 0.2800 +0.0100 0.2800 0.1000 Vibe Growth Corporation VIBE 100 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0400 Avila Energy Corporation VIK 74 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 500 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0200 Voltage Metals Corp. VOLT 13 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 20 0.5000 0.4950 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 1688 1.0500 0.9600 1.0500 +0.0700 1.0800 0.3250 Vortex Energy Corp. VRTX 1741 1.0200 0.7000 0.9600 +0.3500 1.5700 0.0400 Victory Square Technologies Inc. VST 5733 0.4550 0.4050 0.4500 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 150 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0200 West Mining Corp. WEST 6550 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0200 Westward Gold Inc. WG 220 0.1200 0.1200 0.1200 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 274 0.0150 0.0100 0.0150 0.0000 0.7100 0.0100 American Aires Inc. WIFI 535 0.1250 0.1200 0.1250 0.0000 0.4800 0.1050 Windfall Geotek Inc. WIN 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 719 0.2350 0.2000 0.2300 0.0000 0.3000 0.1250 Western Star Resources Inc. WSR 10 0.2900 0.2900 0.2900 +0.0100 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 2320 0.8300 0.8000 0.8100 -0.0100 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 210 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 762 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Greenrise Global Brands Inc. XCX 50 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 35 0.1400 0.1300 0.1400 +0.0100 0.2400 0.1100 Yukon Metals Corp. YMC 3053 0.5800 0.5400 0.5500 -0.0050 0.7300 0.3250 York Harbour Metals Inc. YORK 4495 0.1000 0.0850 0.0850 -0.0150 0.1000 0.0400 Zoglos Food Corp. ZOG 3 0.0400 0.0000 0.1000 0.0400 BIOSENTA Inc. ZRO 11 0.1400 0.1400 0.1400 0.0000 0.3950 0.0550 ZTEST Electronics Inc. ZTE 423 0.3100 0.2950 0.2950 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.370 0.400 0.4200 0.0200 American Critical Elements Inc. ACRE 0.090 0.160 0.1950 0.0700 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Aether Global Innovations Corp. AETH 0.200 0.300 0.2000 0.0100 Affinity Metals Corp. AFF 0.035 0.040 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 AJN Resources Inc. AJN 0.090 0.100 0.3050 0.0500 Alerio Gold Corp. ALE 0.035 0.045 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 Anonymous Intelligence Company Inc. ANON 0.205 0.230 0.2750 0.0750 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Ashley Gold Corp ASHL 0.035 0.040 0.1050 0.0300 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 0.290 0.330 0.4550 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.0650 0.0150 BacTech Environmental Corporation BAC 0.040 0.045 0.0600 0.0200 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.225 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.085 0.090 0.1950 0.0800 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.050 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Canary Gold Corp. BRAZ 0.260 0.280 0.3500 0.1900 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.235 0.290 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.950 2.250 3.0000 1.1000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.065 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Canadian Metals Inc. CME 0.190 0.205 0.2350 0.0100 CMP Mining Inc. CMP 0.035 0.050 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.030 0.040 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.030 0.040 0.4000 0.0350 Forte Minerals Corp CUAU 0.800 0.890 0.9500 0.2200 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.050 0.090 0.2250 0.0100 City View Green Holdings Inc. CVGR 0.045 0.050 0.1450 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 Direct Communication Solutions Inc. DCSI 1.220 3.090 8.7500 1.2000 DeepSpatial Inc. DSAI 0.0500 0.0250 Dundee Sustainable Technologies Inc. DST 0.050 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.200 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0250 0.0050 EonX Technologies Inc. EONX 0.450 0.750 0.6000 0.1150 1CM Inc EPIC 0.200 0.285 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.330 0.375 0.5100 0.2500 Free Battery Metal Limited FREE 0.250 0.345 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.105 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.100 5.000 Gencan Capital Inc. GCA.X 0.010 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.095 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.070 0.1000 0.0250 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.020 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.255 0.385 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.070 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Highland Critical Minerals Corp. HLND 1.180 1.190 1.2500 0.2500 HM Exploration Corp. HM 0.180 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.065 0.075 0.4400 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.080 0.125 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.205 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.100 0.335 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.0600 0.0200 Mary Agrotechnologies Inc MARY 0.010 0.070 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Cameo Resources Inc. MEO 0.110 0.170 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 ME Therapeutics Holdings Inc. METX 4.000 4.900 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.030 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.1200 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.030 0.0800 0.0200 Newfoundland Discovery Corp. NEWD 0.125 0.140 0.2500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.600 0.650 0.7500 0.3100 Nuclear Fuels Inc. NF 0.305 0.315 0.5600 0.1700 Northern Lights Resources Corp. NLR 0.040 0.045 0.0550 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Plaintree Systems Inc. NPT 0.055 0.075 0.1200 0.0450 NSJ Gold Corp. NSJ 0.070 0.090 0.0900 0.0300 Newterra Resources Inc. NT 0.030 0.040 0.1000 0.0200 Nuclear Vision Limited NUKV 0.190 0.230 0.4200 0.1700 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.070 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0350 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.050 0.065 0.1900 0.0350 PUDO Inc. PDO 0.280 0.350 0.6500 0.0500 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.060 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 Pan American Energy Corp. PNRG 0.530 0.590 0.7000 0.0225 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.155 0.170 0.1700 0.0100 Panther Minerals Inc. PURR 0.015 0.020 0.3000 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.370 0.470 1.0800 0.0600 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.040 0.050 0.1200 0.0400 Royalties Inc. RI 0.065 0.070 0.1450 0.0200 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.035 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0700 0.0300 Sasquatch Resources Corp. SASQ 0.045 0.055 0.0950 0.0350 SBD Capital Corp. SBD 0.250 0.395 0.4500 0.0250 Standard Strategies Inc. SBTC 0.035 0.050 0.1600 0.0100 Scotch Creek Ventures Inc. SCV 0.045 0.050 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.075 0.090 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.005 Spark Energy Minerals Inc. SPRK 0.055 0.060 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.110 0.2000 0.0650 Silverstock Metals Inc. STK 0.080 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.040 0.045 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.220 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1300 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.050 0.0600 0.0250 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Torrent Gold Inc. TGLD 0.385 0.400 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.085 0.3800 0.0400 Trimera Metals Corp. TRM 0.305 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.020 0.040 0.0650 0.0050 Urbana Corporation URB 6.520 7.550 6.7000 5.0600 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.580 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 4.210 5.700 5.9500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.020 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.210 0.400 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zeus North America Mining Corp. ZEUS 0.145 0.150 0.3200 0.1250 Trades: 19,984 Total Volume: 69,643,601 Total Value: $40,812,466 Advanced: 133 Declined: 137 Unchanged: 476 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.