CNSX Trading Daily Market Summary August 07 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 250 0.5200 0.4600 0.4700 +0.0200 1.2400 0.2400 Abound Energy Inc. ABND 26 0.0500 0.0450 0.0500 0.0000 0.1450 0.0350 American Copper Development Corporation ACDX 1160 0.4000 0.3600 0.3900 0.0000 0.4200 0.0200 Allied Critical Metals Inc. ACM 1781 0.3250 0.3000 0.3250 +0.0250 0.3800 0.2000 American Critical Elements Inc. ACRE 10 0.1950 0.1950 0.1950 0.0000 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 348 16.7000 15.3600 16.1500 +0.9800 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1170 0.0800 0.0600 0.0600 -0.0150 0.2000 0.0050 Adaptogenics Health Corp. ADPT 421 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 50 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Affinor Growers Inc. AFI 354 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 2625 0.3500 0.2950 0.3400 -0.0100 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 50 0.0700 0.0650 0.0700 +0.0100 0.1300 0.0550 NetraMark Holdings Inc. AIAI 438 1.3200 1.2600 1.2800 -0.0500 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 50 0.3950 0.3100 0.3850 -0.0300 0.4300 0.0050 Genesis AI Corp. AIG 2 0.1900 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 1600 0.0450 0.0450 0.0450 0.0000 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 155 0.0950 0.0800 0.0950 -0.0050 0.5000 0.0050 AJN Resources Inc. AJN 100 0.0950 0.0950 0.0950 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 200 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0050 Alma Gold Inc. ALMA 220 0.0950 0.0950 0.0950 0.0000 0.1400 0.0600 AmmPower Corp AMMP 305 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2004 0.2500 0.2400 0.2450 +0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 2471 0.3050 0.2700 0.2750 -0.0200 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 313 0.2150 0.2100 0.2150 -0.0050 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 986 0.1400 0.1300 0.1350 -0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 1 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 310 0.9100 0.9000 0.9100 +0.0100 1.0500 0.2933 Argyle Resources Corp. ARGL 632 0.2600 0.2400 0.2550 -0.0150 1.0200 0.2400 Argo Graphene Solutions Corp. ARGO 40 0.7800 0.7600 0.7800 +0.0600 1.0200 0.1250 Armada Mercantile Ltd. ARM 1 0.2550 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 3430 0.0750 0.0650 0.0700 -0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 280 0.0550 0.0550 0.0550 0.0000 0.1050 0.0550 Ares Strategic Mining Inc. ARS 70 0.2600 0.2550 0.2550 -0.0050 0.3450 0.1250 Asante Gold Corporation ASE 1906 1.6800 1.6400 1.6500 +0.0200 1.7400 0.8300 Ashley Gold Corp ASHL 60 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 130 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 32 0.0800 0.0800 0.0800 -0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 4290 0.2500 0.2400 0.2500 +0.0100 0.3000 0.0600 Inflection Resources Ltd. AUCU 1038 0.2450 0.2400 0.2400 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 45 0.3500 0.3250 0.3250 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 2688 0.2600 0.2350 0.2600 +0.0300 0.3300 0.0650 Aventis Energy Inc. AVE 6156 0.5500 0.5300 0.5300 0.0000 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 103 0.4200 0.3050 0.3650 -0.0450 0.4550 0.0700 Axcap Ventures Inc. AXCP 4979 0.1250 0.1100 0.1200 0.0000 0.5500 0.0900 BacTech Environmental Corporation BAC 8 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 248 2.7400 2.4500 2.7400 +0.2400 2.9700 0.1500 Dark Star Minerals Inc. BATT 1200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 783 0.3000 0.2900 0.2950 -0.0050 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 2 0.2000 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 3000 0.0800 0.0600 0.0650 -0.0250 0.1100 0.0100 BetterLife Pharma Inc. BETR 2170 0.0900 0.0850 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4731 0.2250 0.2100 0.2250 +0.0150 1.7800 0.1100 Boreal Gold Inc. BGLD 165 0.2000 0.1800 0.2000 0.0000 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 25 0.1300 0.1250 0.1250 -0.0050 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 127 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1440 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 1104 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0150 Belgravia Hartford Capital Inc. BLGV 1879 0.2800 0.2500 0.2500 0.0000 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 990 0.5800 0.5700 0.5800 0.0000 0.8700 0.1000 Cannabix Technologies Inc. BLO 203 0.6000 0.5700 0.6000 +0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 8556 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 60 0.3250 0.2800 0.2800 0.0000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 10204 1.1000 0.9400 1.0000 +0.1900 1.1000 0.1800 Beyond Oil Ltd. BOIL 616 2.5900 2.4600 2.5200 -0.0200 5.0500 1.0600 Galloper Gold Corp. BOOM 1922 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 2761 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 390 0.2600 0.2500 0.2600 +0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 2628 0.1650 0.1550 0.1650 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 398 0.1200 0.1100 0.1100 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 3 0.0750 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 40 0.3700 0.3550 0.3600 0.0000 0.3750 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0000 1.0000 1.0000 +0.0100 1.0200 0.9900 Beyond Lithium Inc. BY 600 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 785 0.0450 0.0400 0.0450 +0.0100 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 10750 0.0200 0.0175 0.0175 -0.0025 0.0500 0.0100 Carmanah Minerals Corp. CARM 600 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 6501 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 125 0.6100 0.5700 0.5800 -0.0200 0.6900 0.0200 Canadian Copper Inc. CCI 559 0.1750 0.1650 0.1650 -0.0100 0.2400 0.0650 CDN Maverick Capital Corp CDN 197 0.3000 0.2800 0.2950 +0.0100 0.3700 0.0900 Cartier Silver Corporation CFE 489 0.1650 0.1500 0.1600 0.0000 0.2350 0.0700 CleanGo Innovations Inc. CGII 50 0.7000 0.7000 0.7000 -0.1000 0.8000 0.0600 Ciscom Corp. CISC 60 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 3436 0.9600 0.8900 0.9600 +0.0300 2.7900 0.6000 Cloud3 Ventures Inc. CLDV 97 0.2350 0.2350 0.2350 0.0000 0.3000 0.0050 Clara Technologies Corp. CLTE 2422 5.3000 4.9000 5.2000 -0.1000 16.0300 0.2000 Canadian Metals Inc. CME 145 0.2300 0.2100 0.2100 +0.0100 0.2350 0.0100 Clarity Metals Corp. CMET 530 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 CENTR Brands Corp. CNTR 370 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4100 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 5 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 90 0.0950 0.0900 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 807 0.0650 0.0600 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 565 0.1700 0.1450 0.1600 -0.0200 0.2800 0.0650 Critical One Energy Inc. CRTL 450 0.6200 0.6000 0.6200 +0.0200 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 1500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 26 0.3850 0.3850 0.3850 +0.0050 0.6100 0.3000 Forte Minerals Corp CUAU 5 0.8400 0.8400 0.8400 +0.0400 0.9500 0.2200 Cult Food Science Corp CULT 260 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Super Copper Corp. CUPR 260 0.4000 0.3850 0.4000 +0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 187 0.1000 0.0450 0.0450 +0.0150 0.2250 0.0100 City View Green Holdings Inc. CVGR 40 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0050 C21 Investments Inc. CXXI 390 0.4100 0.3800 0.4100 +0.0050 0.4300 0.1500 Cybeats Technologies Corp. CYBT 1240 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 2325 0.1050 0.1000 0.1000 -0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 2 2.6900 2.6900 2.6900 +0.2100 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 1317 0.2800 0.2500 0.2600 +0.0200 0.2800 0.0400 Digital Commodities Capital Corp. DIGI 1703 0.0500 0.0450 0.0500 +0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 1991 0.0600 0.0500 0.0550 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 287 0.5200 0.4600 0.5000 -0.0100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 150 0.1850 0.1850 0.1850 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 212 7.4100 6.8200 6.9500 +0.0400 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 0 44.6900 0.0000 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 195 0.0650 0.0500 0.0650 +0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 149 0.6300 0.6000 0.6300 +0.0500 1.6600 0.4800 Data Watts Partners Inc. DWTZ 20 0.6300 0.6000 0.6000 0.0000 0.6500 0.0700 Element79 Gold Corp. ELEM 10506 0.0500 0.0400 0.0400 0.0000 0.1600 0.0100 Canamera Energy Metals Corp. EMET 250 0.3000 0.2600 0.3000 +0.0500 0.3000 0.1850 EMP Metals Corp. EMPS 105 0.3000 0.3000 0.3000 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 638 0.1000 0.0950 0.0950 -0.0100 0.4500 0.0900 Enertopia Corp. ENRT 135 0.8100 0.6600 0.7100 0.0000 1.0000 0.0050 1CM Inc EPIC 3 0.2700 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 200 0.2800 0.2800 0.2800 -0.0250 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 695 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 1265 1.0200 0.9400 1.0100 +0.0600 1.4400 0.1000 Etruscus Resources Corp. ETR 50 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 151 4.5100 4.1500 4.2700 +0.0100 7.7500 0.8600 55 North Mining Inc. FFF 250 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Forte Group Holdings Inc. FGH 22 0.2000 0.2000 0.2000 +0.0500 0.7700 0.0500 Four Nines Gold Inc. FNAU 509 0.3600 0.3300 0.3300 +0.0200 0.5100 0.2500 FendX Technologies Inc. FNDX 7923 0.0700 0.0450 0.0550 -0.0250 0.2600 0.0450 Fathom Nickel Inc. FNI 850 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 174 0.0700 0.0600 0.0600 -0.0100 0.1850 0.0400 Formation Metals Inc. FOMO 1390 0.3600 0.3450 0.3550 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 195 0.4500 0.4450 0.4450 -0.0050 0.6500 0.2650 Forge Resources Corp. FRG 1761 0.5700 0.5100 0.5300 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 10 0.1250 0.1250 0.1250 0.0000 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 200 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Golcap Resources Corp. GCP 30 0.0800 0.0800 0.0800 +0.0200 0.2000 0.0550 Gemina Laboratories Ltd GLAB 25 0.6000 0.6000 0.6000 -0.0700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 11600 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 2404 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 8 0.0500 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0050 GOAT Industries Ltd GOAT 456 0.2600 0.2450 0.2450 0.0000 0.4900 0.1000 Go Metals Corp GOCO 120 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 330 0.1400 0.1350 0.1400 +0.0100 0.5900 0.0150 Gold Port Corporation GPO 45 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 12 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Greenhawk Resources Inc. GRHK 51950 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 70 0.5600 0.5400 0.5500 +0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 236 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0050 Golden Shield Resources Inc. GSRI 638 0.3250 0.2850 0.2850 -0.0500 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1923 0.5700 0.5400 0.5500 -0.0200 0.5700 0.1550 Getchell Gold Corp. GTCH 4985 0.3400 0.3000 0.3000 0.0000 0.3400 0.1100 Green Thumb Industries Inc. GTII 2533 9.6200 8.6000 9.6200 +0.1400 16.4100 6.5400 Global Uranium Corp. GURN 763 0.1800 0.1600 0.1650 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 15 0.2400 0.2300 0.2400 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 791 0.4050 0.3750 0.4050 +0.0050 0.9900 0.3700 Silver Hammer Mining Corp HAMR 920 0.0650 0.0600 0.0600 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 50 0.0700 0.0700 0.0700 -0.0200 0.1900 0.0600 Harrys Manufacturing Inc. HARY 1000 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 595 1.0600 1.0300 1.0300 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 55 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 240 0.0900 0.0850 0.0900 0.0000 0.3250 0.0800 Global Helium Corp. HECO 99 0.0500 0.0450 0.0450 0.0000 0.1100 0.0200 Hercules Resources Corp. HERC 200 0.1900 0.1500 0.1900 +0.0400 0.3000 0.0150 Hydrograph Clean Power Inc HG 29001 1.4000 1.2200 1.2500 -0.1400 1.7700 0.1000 Heritage Mining Ltd. HML 860 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 1477 10.7900 9.2700 9.3500 -1.0000 10.7900 0.1450 Hybrid Power Solutions Inc. HPSS 2190 0.0550 0.0500 0.0500 0.0000 0.1600 0.0250 Gold Hunter Resources Inc HUNT 1410 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 1271 0.1700 0.1550 0.1550 -0.0250 0.1800 0.0150 Headwater Gold Inc. HWG 285 0.3600 0.3250 0.3400 -0.0200 0.3700 0.1350 HYLQ Strategy Corp. HYLQ 83 2.0300 1.9500 2.0300 +0.0600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1325 0.3750 0.3500 0.3700 +0.0050 0.5400 0.0200 infinitii ai inc. IAI 4403 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 144 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 866 0.2200 0.1700 0.2000 -0.0300 0.4050 0.0350 ThreeD Capital Inc. IDK 2000 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 15 0.2300 0.2250 0.2300 0.0000 0.2700 0.1500 Inverite Insights Inc. INVR 846 0.2300 0.1800 0.1900 -0.0200 0.3500 0.0250 ImagineAR Inc. IP 205 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 8 0.2300 0.0000 0.4150 0.1450 Inspiration Energy Corp. ISP 994 0.1400 0.1200 0.1300 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1205 1.3200 1.2000 1.2300 -0.0500 1.3200 0.0800 Izotropic Corporation IZO 1509 0.3550 0.3000 0.3450 +0.0450 0.4700 0.0350 Jones Soda Co JSDA 30 0.2500 0.2250 0.2500 0.0000 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 998 0.9000 0.8400 0.8700 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 80 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 120 0.5700 0.5200 0.5500 -0.0200 0.7300 0.2800 American Critical Minerals Corp. KCLI 556 0.2000 0.1800 0.1800 -0.0300 0.2500 0.0400 Makenita Resources Inc. KENY 10 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 440 0.8500 0.8000 0.8500 +0.0500 0.9600 0.2800 KO Gold Inc. KOG 135 0.2000 0.1800 0.1800 -0.0200 0.4800 0.1450 Kuya Silver Corporation KUYA 3192 0.4600 0.4300 0.4600 +0.0050 0.5600 0.2400 Metasphere Labs Inc. LABZ 2503 0.0650 0.0550 0.0600 -0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 2960 0.0600 0.0600 0.0600 0.0000 0.0800 0.0100 Leef Brands Inc. LEEF 63 0.2500 0.2450 0.2500 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 811 0.1450 0.1350 0.1350 -0.0100 0.1950 0.0500 Lexston Mining Corporation LEXT 10 0.1500 0.1500 0.1500 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 326 0.6800 0.6200 0.6200 -0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 3340 0.6200 0.5300 0.5800 -0.0200 0.7900 0.1150 Libra Energy Materials Inc. LIBR 262 0.1500 0.1300 0.1500 +0.0200 1.0000 0.0700 Linear Minerals Corp. LINE 620 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 530 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 15 0.1900 0.1450 0.1450 -0.0300 0.4000 0.0100 Pegasus Mercantile Inc. LOAN 20 0.1600 0.1000 0.1000 +0.0400 0.2500 0.0050 Lobe Sciences Ltd. LOBE 611 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 1460 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 167 0.5100 0.5000 0.5000 -0.0400 0.8900 0.0050 Myriad Uranium Corp. M 190 0.2950 0.2800 0.2800 -0.0150 0.6500 0.2150 Maxus Mining Inc. MAXM 1507 0.9300 0.8900 0.9000 -0.0300 0.9300 0.4000 Max Power Mining Corp MAXX 2528 0.3300 0.3050 0.3200 -0.0050 0.4300 0.1550 MindBio Therapeutics Corp. MBIO 506 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 210 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 5583 0.1600 0.1350 0.1400 -0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 67 0.0400 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 1207 0.1500 0.1400 0.1400 -0.0100 0.4550 0.1350 Medaro Mining Corp. MEDA 327 0.1750 0.1500 0.1500 -0.0250 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 13 0.1100 0.1100 0.1100 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 221 0.1700 0.1700 0.1700 0.0000 0.2000 0.0500 Metalite Resources Inc. METL 260 0.1750 0.1700 0.1700 -0.0300 0.2000 0.0100 ME Therapeutics Holdings Inc. METX 0 6.5000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1415 0.5000 0.4800 0.4800 -0.0200 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 1293 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0200 Miata Metals Corp. MMET 21529 0.2900 0.2200 0.2450 -0.0450 1.5900 0.2200 Global Tactical Metals Corp. MONI 1680 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 4 0.9000 0.0000 1.9000 0.0850 Micromem Technologies Inc. MRM 480 0.0700 0.0650 0.0650 -0.0100 0.1100 0.0150 MariMed Inc. MRMD 110 0.1400 0.1400 0.1400 -0.0100 0.4000 0.0600 Metalsource Mining Inc. MSM 225 0.1700 0.1700 0.1700 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 5 0.6800 0.6800 0.6800 -0.0200 0.9000 0.1050 Muzhu Mining Ltd. MUZU 300 0.0950 0.0850 0.0950 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 8653 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 PanGenomic Health Inc. NARA 159 1.5000 1.4100 1.4600 +0.1100 2.2500 0.0700 NatBridge Resources Ltd. NATB 269 0.5000 0.4800 0.4900 -0.0100 0.8000 0.0950 Nation Gold Corp NATN 12 0.1400 0.1400 0.1400 0.0000 0.1400 0.0300 New Break Resources Ltd. NBRK 1500 0.0850 0.0700 0.0850 +0.0150 0.0950 0.0450 Basin Uranium Corp NCLR 5 0.1100 0.1100 0.1100 -0.0100 0.3400 0.1100 Nevis Brands Inc. NEVI 10 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 1015 0.1100 0.0900 0.1050 -0.0100 0.2500 0.0050 Nexus Uranium Corp. NEXU 200 0.0850 0.0850 0.0850 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 140 0.3200 0.3150 0.3150 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 700 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0250 Delota Corp. NIC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 330 0.1000 0.0850 0.0850 0.0000 0.4000 0.0800 Nine Mile Metals Ltd. NINE 670 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 6 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 6 0.1900 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 1790 0.0450 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 3027 0.7000 0.5900 0.6600 -0.0300 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 222 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 4560 0.1150 0.1050 0.1100 -0.0025 0.2850 0.0400 Northstar Gold Corp. NSG 2090 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 NSJ Gold Corp. NSJ 1225 0.0850 0.0850 0.0850 +0.0250 0.0850 0.0300 Nextech3D.AI Corporation. NTAR 5663 0.1100 0.1000 0.1050 +0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 1360 0.2900 0.2850 0.2900 +0.0100 0.3000 0.0900 NU E Power Corp. NUE 70 0.1250 0.1200 0.1200 -0.0050 1.6000 0.1050 American Atomics Inc. NUKE 294 0.5700 0.5100 0.5100 -0.0700 0.8000 0.1950 Nuclear Vision Limited NUKV 10 0.2000 0.2000 0.2000 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 6520 0.0550 0.0450 0.0450 -0.0100 0.1600 0.0450 Neural Therapeutics Inc. NURL 0 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1020 0.0550 0.0500 0.0550 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 2150 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 5209 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 120 0.6900 0.5800 0.6900 +0.1100 2.0800 0.0450 Oberon Uranium Corp. OBRN 320 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Permex Petroleum Corporation OIL 3 4.6100 4.6000 4.6000 0.0000 16.4900 2.1000 Omega Pacific Resources Inc. OMGA 10 0.1050 0.1050 0.1050 +0.0050 0.4000 0.0950 Optimi Health Corp OPTI 429 0.1600 0.1500 0.1600 +0.0100 0.3800 0.1050 Origen Resources Inc. ORGN 550 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 4620 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 451 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 2713 0.1850 0.1700 0.1800 +0.0100 0.4050 0.0750 POSaBIT Systems Corporation PBIT 98 0.0700 0.0700 0.0700 +0.0300 0.1900 0.0350 Prophecy DeFi Inc. PDFI 9300 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 PUDO Inc. PDO 145 0.3400 0.3350 0.3400 0.0000 0.6500 0.0450 First Phosphate Corp. PHOS 562 0.4800 0.4550 0.4600 -0.0100 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 10379 0.5800 0.4450 0.5400 -0.0100 0.6700 0.1550 Pharmadrug Inc. PHRX 1021 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 925 0.1600 0.1350 0.1500 +0.0150 0.2000 0.0300 Playground Ventures Inc. PLAY 70 0.0250 0.0250 0.0250 +0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 10890 0.0450 0.0200 0.0450 +0.0250 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 1363 0.3100 0.2900 0.3100 +0.0100 0.9500 0.2400 Pluto Ventures Inc. PLTO 104 0.1850 0.1850 0.1850 +0.0350 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 180 0.1300 0.1250 0.1300 0.0000 0.2600 0.0400 Powermax Minerals Inc. PMAX 120 0.5900 0.5900 0.5900 0.0000 2.0000 0.3400 Peloton Minerals Corporation PMC 388 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 2259 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 247 0.3650 0.3000 0.3650 +0.0100 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 525 0.3000 0.2700 0.3000 0.0000 0.4100 0.0200 Pan American Energy Corp. PNRG 65 0.5400 0.5400 0.5400 -0.0300 0.7000 0.0225 P2P Group Ltd. PPB 71 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 540 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 521 0.0950 0.0900 0.0950 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 1315 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 30 0.5500 0.5100 0.5100 -0.0400 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 1909 0.0700 0.0650 0.0650 0.0000 0.2350 0.0300 Pasinex Resources Limited PSE 202 0.0650 0.0650 0.0650 +0.0100 0.0750 0.0150 Pacifica Silver Corp. PSIL 3044 0.8500 0.6200 0.8500 +0.2300 0.8500 0.2000 Psyched Wellness Ltd PSYC 540 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Stock Trend Capital Inc. PUMP 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 4650 0.0200 0.0200 0.0200 +0.0050 0.3600 0.0100 Captiva Verde Wellness Corp. PWR 2 0.0300 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 190 0.1100 0.1050 0.1100 0.0000 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 346 1.4500 1.3600 1.4100 -0.0100 1.5000 0.3800 Quinsam Capital Corporation QCA 710 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 826 0.5500 0.5200 0.5200 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 4230 0.2100 0.1950 0.2000 -0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 22 0.0400 0.0400 0.0400 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 65 42.5000 35.3100 35.3100 -0.6900 52.0000 0.1000 Questcorp Mining Inc. QQQ 2700 0.1700 0.1600 0.1600 -0.0100 0.2650 0.0400 Railtown AI Technologies Inc RAIL 2265 0.7800 0.6900 0.6900 -0.0800 0.9400 0.2200 Rain City Resources Inc. RAIN 2772 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 0 0.0100 0.0000 0.0250 0.0050 Resource Centrix Holdings Inc. RECE 0 0.2400 0.0000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 100 0.1450 0.1450 0.1450 -0.0050 0.2100 0.1250 Rektron Group Inc. REK.U 81 3.5000 3.4900 3.5000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 11 0.0150 0.0000 0.0250 0.0050 Red Lake Gold Inc. RGLD 40 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Rio Grande Resources Ltd. RGR 452 0.3700 0.3450 0.3500 -0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 20 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0050 Royalties Inc. RI 540 0.0800 0.0600 0.0650 -0.0050 0.1450 0.0200 Rise Gold Corp. RISE 505 0.2500 0.2100 0.2500 +0.0150 0.2850 0.0650 Rockland Resources Ltd RKL 4475 0.1000 0.0850 0.0950 +0.0100 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 330 0.0400 0.0350 0.0400 +0.0100 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 315 0.6300 0.6000 0.6300 +0.0300 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 3300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 285 0.1500 0.1500 0.1500 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 62 0.2550 0.2300 0.2300 -0.0150 0.6500 0.1350 Revive Therapeutics Ltd. RVV 765 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 5648 0.2600 0.2300 0.2600 +0.0400 0.4450 0.0350 Sassy Gold Corp. SASY 620 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 100 0.0750 0.0700 0.0700 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 345 0.3500 0.3350 0.3500 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 605 0.2450 0.2250 0.2450 +0.0050 0.2800 0.0400 Scryb Inc. SCYB 59 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 2 0.0800 0.0000 0.3100 0.0600 Sharc International Systems Inc. SHRC 28 0.0750 0.0750 0.0750 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 470 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 2617 0.2000 0.1950 0.1950 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1923 0.0850 0.0750 0.0850 -0.0150 0.1350 0.0150 Silver Dollar Resources Inc. SLV 1367 0.3400 0.3200 0.3300 -0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 120 0.0450 0.0400 0.0400 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 2037 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 1316 2.3100 2.0600 2.2900 -0.0300 2.5400 0.9900 SOL Global Investments Corp. SOL 9105 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1008 0.5500 0.4900 0.5000 -0.0200 0.9100 0.2400 Sparc AI Inc. SPAI 952 0.3000 0.2750 0.3000 +0.0400 0.4500 0.1900 Spacefy Inc. SPFY 20 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 300 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1630 0.0750 0.0650 0.0700 +0.0100 0.1250 0.0100 Spark Energy Minerals Inc. SPRK 3390 0.0700 0.0550 0.0600 -0.0150 0.1650 0.0500 Spetz Inc. SPTZ 1860 0.7200 0.6400 0.6700 +0.0700 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 150 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 5075 0.5800 0.5200 0.5700 +0.0700 0.6300 0.0600 Star Copper Corp. STCU 2865 2.2900 1.9800 2.1000 +0.0500 2.7000 0.1150 Stearman Resources Inc. STMN 405 0.1050 0.1050 0.1050 0.0000 0.1600 0.0300 Steep Hill Inc. STPH 150 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Surface Metals Inc. SUR 125 0.1500 0.1350 0.1350 -0.0150 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 1175 0.1950 0.1800 0.1800 -0.0150 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 9942 0.0750 0.0650 0.0650 0.0000 0.1000 0.0400 Syntheia Corp. SYAI 358 0.1450 0.1400 0.1400 0.0000 0.2800 0.0600 Tana Resources Corp. TANA 250 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Taurus Gold Corp. TAUR 300 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 60 0.1200 0.1050 0.1050 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 142 0.0350 0.0300 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 986 0.3900 0.3500 0.3700 +0.0200 0.6500 0.2300 Tempus Capital Inc. TEMP 12 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 3156 0.1100 0.1000 0.1050 +0.0050 0.1200 0.0500 1933 Industries Inc. TGIF 1 0.0050 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 30 1.9000 1.8500 1.9000 +0.0500 2.5000 1.6100 Temas Resources Corp. TMAS 1 0.2150 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 670 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 10 0.0850 0.0850 0.0850 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 2173 0.2200 0.1950 0.1950 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 1459 0.8700 0.8300 0.8600 +0.0100 0.9000 0.3700 Triple One Metals Inc. TONE 196 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 85 0.3000 0.3000 0.3000 -0.0400 0.6000 0.2050 Red Light Holland Corp. TRIP 5761 0.0450 0.0400 0.0400 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1931 0.1200 0.1050 0.1100 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 200 0.4950 0.4800 0.4800 0.0000 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 1641 7.5700 6.9700 7.5400 +0.1600 19.0000 4.3000 Tuga Innovations, Inc. TUGA 280 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 5781 0.8800 0.7800 0.8200 +0.0600 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 2990 0.4500 0.3400 0.3600 +0.3600 0.4500 0.3400 Two Hands Corporation TWOH.X 2140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urano Energy Corp. UE 40 0.0950 0.0950 0.0950 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 2 0.0450 0.0000 0.0650 0.0050 Urbana Corporation URB 0 6.7000 0.0000 6.7000 5.0600 NameSilo Technologies Corp. URL 1024 1.3800 1.3300 1.3300 -0.0500 1.4000 0.2550 First American Uranium Inc. URM 22 0.4000 0.2700 0.2700 +0.0200 0.4000 0.0150 US Critical Metals Corp. USCM 1471 0.4400 0.3950 0.4050 -0.0050 0.5400 0.0200 American Pacific Mining Corp. USGD 1305 0.2700 0.2500 0.2600 -0.0100 0.3100 0.1050 Vanguard Mining Corp. UUU 1441 0.1850 0.1700 0.1750 +0.0050 0.2500 0.0250 Vencanna Ventures Inc. VENI 50 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 40 0.2250 0.2200 0.2200 -0.0050 0.2650 0.1000 Avila Energy Corporation VIK 2495 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 75 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0200 Viridian Metals Inc. VRDN 85 0.5000 0.4550 0.4950 -0.0050 0.6700 0.3800 Vireo Growth Inc. VREO 355 0.8100 0.7500 0.8100 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 1013 1.2500 1.1000 1.1000 -0.1000 1.5700 0.0400 Victory Square Technologies Inc. VST 3212 0.3450 0.3050 0.3400 +0.0300 0.5000 0.0800 Valdor Technology International Inc. VTI 2535 0.0500 0.0300 0.0300 -0.0200 0.2500 0.0200 Wedgemount Resources Corp WDGY 630 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 6 5.0000 4.1800 4.1800 -0.8200 5.9500 0.0500 Westward Gold Inc. WG 9252 0.1450 0.1250 0.1450 +0.0150 0.1650 0.0500 Credissential Inc. WHIP 32630 0.0100 0.0100 0.0100 0.0000 0.7300 0.0100 American Aires Inc. WIFI 1572 0.1250 0.1100 0.1100 -0.0150 0.4800 0.1100 Earthwise Minerals Corp. WISE 8840 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 1095 0.2400 0.1950 0.2400 +0.0400 0.3000 0.1250 Western Star Resources Inc. WSR 230 0.2500 0.2500 0.2500 -0.0250 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 1070 0.8500 0.8100 0.8200 -0.0100 1.9700 0.6500 Xebra Brands Ltd XBRA 505 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Adastra Holdings Ltd. XTRX 15 0.8000 0.2000 0.2000 +0.0500 0.8000 0.0500 Yukon Metals Corp. YMC 2811 0.6300 0.5500 0.6100 +0.0900 0.7300 0.3250 York Harbour Metals Inc. YORK 3064 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 70 0.1500 0.1500 0.1500 -0.0050 0.3200 0.1250 ZTEST Electronics Inc. ZTE 196 0.2950 0.2900 0.2900 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0300 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.110 0.140 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Anteros Metals Inc. ANT 0.055 0.065 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Arway Corporation ARWY 0.045 0.050 0.0950 0.0300 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.030 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.0650 0.0150 Body and Mind Inc. BAMM 0.0450 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.050 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.080 0.100 0.1150 0.0300 Bolt Metals Corp. BOLT 0.005 0.010 0.3250 0.0050 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.230 0.255 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.115 0.140 0.6700 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.230 0.265 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.950 2.150 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.015 0.020 0.0500 0.0050 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0450 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.020 0.025 0.0750 0.0150 Christina Lake Cannabis Corp CLC 0.040 0.045 0.0700 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 Collective Metals Inc. COMT 0.075 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.140 0.300 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.065 0.080 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.025 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.040 0.060 0.4000 0.0450 Copperhead Resources Inc. CUH 0.070 0.100 0.1250 0.0350 Cupani Metals Corp. CUPA 0.155 0.160 0.2500 0.0700 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0500 0.0250 DiagnosTear Technologies Inc. DTR 0.450 0.490 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.200 0.245 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.200 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0250 0.0050 EonX Technologies Inc. EONX 0.400 0.750 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1300 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.040 0.050 0.1100 0.0350 Free Battery Metal Limited FREE 0.230 0.345 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.100 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.095 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.030 0.035 0.3000 0.0150 Germanium Mining Corp. GMC 0.100 0.115 0.1500 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Green Bridge Metals Corporation GRBM 0.135 0.140 0.5600 0.1050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.025 Herbal Dispatch Inc. HERB 0.050 0.060 0.0800 0.0350 Highland Critical Minerals Corp. HLND 1.090 1.150 1.2500 0.2500 HM Exploration Corp. HM 0.180 0.250 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.060 0.080 0.0750 0.0100 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 Hertz Energy Inc. HZ 0.055 0.070 0.4400 0.0550 Imagin Medical Inc. IME 0.015 Integral Metals Corp. INTG 0.680 0.710 1.2400 0.4000 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.080 0.145 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.205 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.055 0.060 0.1400 0.0350 LFNT Resources Corp. LFNT 0.100 0.335 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 Live Energy Minerals Corp. LIVE 0.110 0.170 0.9200 0.1500 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0600 0.0200 Mary Agrotechnologies Inc MARY 0.010 0.070 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metaguest.AI Incorporated METG 0.075 0.110 0.2400 0.0500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Mistango River Resources Inc. MIS 0.025 0.030 0.0400 0.0200 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 Molten Metals Corp. MOLT 0.280 0.300 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.080 0.095 1.6100 0.0800 Moss Genomics Inc. MOSS 0.125 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0150 0.0050 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.030 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.030 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.600 0.650 0.7500 0.3100 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. NPRA 0.105 0.110 0.1650 0.0650 Plaintree Systems Inc. NPT 0.055 0.090 0.1200 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.055 0.1750 0.0200 Newterra Resources Inc. NT 0.030 0.035 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 0.055 0.060 0.1000 0.0500 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.040 0.070 0.1350 0.0100 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.140 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.060 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 POWR Lithium Corp. POWR 0.030 0.035 0.1000 0.0200 Precore Gold Corp. PRCG 0.150 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.450 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.375 0.475 1.0800 0.0600 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.100 0.110 0.1600 0.0300 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Regenera Insights Inc. RGEN 0.015 0.020 0.0900 0.0100 Rush Gold Corp. RGN 0.080 0.095 0.1500 0.0850 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.015 0.025 0.2200 0.0150 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0750 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.070 0.0950 0.0350 SBD Capital Corp. SBD 0.260 0.390 0.4500 0.0250 Standard Strategies Inc. SBTC 0.035 0.050 0.1600 0.0100 Scotch Creek Ventures Inc. SCV 0.045 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.335 0.335 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.240 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.140 0.225 0.2500 0.0450 Skycap Investment Holdings Inc. SKY 0.025 0.030 0.0900 0.0150 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.120 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM Sixty North Gold Mining Inc. SXTY 0.080 0.090 0.2000 0.0600 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Targa Exploration Corp. TEX 0.155 0.165 0.2800 0.0150 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trimera Metals Corp. TRM 0.300 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Global UAV Technologies Ltd. UAV 0.500 0.590 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.170 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 United Lithium Corp. ULTH 0.120 0.130 0.2750 0.1000 Urbana Corporation A NV URB.A 6.580 6.800 6.9200 4.5700 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.025 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.650 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vibe Growth Corporation VIBE 0.060 0.100 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.560 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0450 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Mining Corp. WEST 0.020 0.025 0.3450 0.0200 West Island Brands Inc WIB 0.005 Windfall Geotek Inc. WIN 0.015 0.025 0.0500 0.0050 Westmount Minerals Corp WMC 0.020 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.125 0.130 0.2400 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 14,158 Total Volume: 64,786,535 Total Value: $23,485,631 Advanced: 136 Declined: 137 Unchanged: 473 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.