CNSX Trading Daily Market Summary August 06 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 615 0.4900 0.4500 0.4500 -0.0100 1.2400 0.2400 Abound Energy Inc. ABND 20 0.0500 0.0500 0.0500 +0.0100 0.1450 0.0350 American Copper Development Corporation ACDX 2610 0.3900 0.3500 0.3900 +0.0350 0.4200 0.0200 Allied Critical Metals Inc. ACM 813 0.3250 0.3000 0.3000 -0.0150 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 120 15.4500 15.0300 15.1700 +0.1200 17.0000 5.0100 Adelayde Exploration Inc. ADDY 310 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0050 Aether Global Innovations Corp. AETH 60 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Affinor Growers Inc. AFI 12 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 6649 0.3650 0.2900 0.3500 +0.0500 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 25 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0550 NetraMark Holdings Inc. AIAI 348 1.4000 1.3300 1.3300 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 11 0.4150 0.4150 0.4150 +0.0550 0.4300 0.0050 Generative AI Solutions Corp. AICO 75 0.1300 0.0950 0.1300 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 135 0.1950 0.1900 0.1900 -0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 4567 0.0450 0.0450 0.0450 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 8702 0.1200 0.1000 0.1000 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 9180 0.0400 0.0350 0.0400 0.0000 0.0450 0.0050 AmmPower Corp AMMP 240 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 8456 0.2550 0.2350 0.2400 -0.0150 0.4900 0.2050 Andina Copper Corporation ANDC 9659 0.3200 0.2650 0.2950 -0.0150 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 2 0.2200 0.0000 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 344 0.1450 0.1400 0.1400 0.0000 0.2300 0.0650 Apex Critical Metals Corp. APXC 1620 0.9000 0.8600 0.9000 +0.0300 1.0500 0.2933 Argyle Resources Corp. ARGL 2006 0.2950 0.2550 0.2700 -0.0300 1.0200 0.2550 Argo Graphene Solutions Corp. ARGO 647 0.7800 0.7000 0.7200 -0.0800 1.0200 0.1250 Armory Mining Corp. ARMY 4513 0.0800 0.0700 0.0800 +0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 770 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0550 Ares Strategic Mining Inc. ARS 126 0.2600 0.2600 0.2600 0.0000 0.3450 0.1250 Arway Corporation ARWY 978 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0300 Asante Gold Corporation ASE 908 1.6300 1.5900 1.6300 -0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 1073 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 1225 0.0650 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 697 0.1050 0.0950 0.0950 -0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 12770 0.3000 0.2300 0.2400 -0.0400 0.3000 0.0600 Inflection Resources Ltd. AUCU 445 0.2500 0.2450 0.2450 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 1005 0.3550 0.3300 0.3300 -0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 5672 0.2400 0.2250 0.2300 -0.0050 0.3300 0.0650 Aventis Energy Inc. AVE 1150 0.5300 0.5100 0.5300 +0.0300 0.6600 0.0800 Avarone Metals Inc. AVM.X 2500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 1 0.4100 0.0000 0.4550 0.0700 Axcap Ventures Inc. AXCP 4049 0.1250 0.1200 0.1200 0.0000 0.5500 0.0900 Ayurcann Holdings Corp AYUR 250 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 14 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1102 2.9000 2.5000 2.5000 -0.2500 2.9700 0.1500 Dark Star Minerals Inc. BATT 106 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 3008 0.3000 0.2800 0.3000 +0.0250 0.4900 0.0250 Blueberries Medical Corp. BBM 430 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Bird River Resources Inc. BDR 3929 0.1100 0.0700 0.0900 +0.0250 0.1100 0.0100 BetterLife Pharma Inc. BETR 350 0.0950 0.0850 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 3108 0.2150 0.2050 0.2100 -0.0050 1.7800 0.1100 Boreal Gold Inc. BGLD 60 0.2000 0.1950 0.2000 +0.0200 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 10 0.1300 0.1300 0.1300 0.0000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 240 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1250 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 191 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 524 0.0850 0.0800 0.0800 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 819 0.2600 0.2450 0.2500 +0.0050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1844 0.5900 0.5700 0.5800 0.0000 0.8700 0.1000 Cannabix Technologies Inc. BLO 196 0.5900 0.5600 0.5900 +0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 4843 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 5 0.2800 0.2800 0.2800 0.0000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 3107 0.8200 0.7600 0.8100 +0.0700 0.8200 0.1800 Beyond Oil Ltd. BOIL 527 2.5800 2.5000 2.5400 0.0000 5.0500 1.0600 Bolt Metals Corp. BOLT 2380 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 4519 0.1000 0.0950 0.0950 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3070 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 1025 0.2750 0.2450 0.2500 -0.0350 0.3500 0.1900 Birchtree Investments Ltd. BRCH 3000 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 185 0.1650 0.1650 0.1650 +0.0150 0.2000 0.0800 BluSky Carbon Inc. BSKY 50 0.1400 0.1350 0.1400 +0.0100 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 28 0.1100 0.1100 0.1100 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 1 0.0750 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 133 0.3600 0.3450 0.3600 0.0000 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 0 0.2850 0.0000 0.6400 0.0750 Beyond Lithium Inc. BY 370 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 541 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 KWG Resources Inc. CACR 3670 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 4 2.0000 2.0000 2.0000 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1600 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 4000 0.0250 0.0200 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 2010 0.0450 0.0400 0.0400 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 112 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 688 0.6000 0.5600 0.6000 0.0000 0.6900 0.0200 Canadian Copper Inc. CCI 902 0.1750 0.1700 0.1750 +0.0050 0.2400 0.0650 Cartier Silver Corporation CFE 521 0.1600 0.1600 0.1600 +0.0100 0.2350 0.0700 Ciscom Corp. CISC 6120 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Cresco Labs Inc. CL 2556 0.9700 0.9100 0.9300 -0.0400 2.7900 0.6000 Christina Lake Cannabis Corp CLC 1268 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 400 0.2750 0.2350 0.2350 -0.0350 0.3000 0.0050 Clara Technologies Corp. CLTE 2557 5.8500 5.1400 5.3000 -0.9000 16.0300 0.2000 Canadian Metals Inc. CME 84 0.2000 0.1950 0.2000 +0.0150 0.2350 0.0100 Clarity Metals Corp. CMET 111 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Cullinan Metals Corp CMT 160 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4100 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 3 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 400 0.0600 0.0550 0.0600 0.0000 0.1800 0.0350 Copland Road Capital Corporation CRCC 30 0.1750 0.1750 0.1750 0.0000 0.1950 0.1100 Corcel Exploration Inc CRCL 73 0.1800 0.1700 0.1800 +0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 2448 0.0750 0.0550 0.0750 -0.0050 0.1800 0.0100 Critical One Energy Inc. CRTL 665 0.6100 0.6000 0.6000 -0.0100 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 169 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 0 0.3800 0.0000 0.6100 0.3000 Cascada Silver Corp. CSS 29 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 790 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Copperhead Resources Inc. CUH 80 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 703 0.0150 0.0150 0.0150 0.0000 0.1550 0.0100 Cupani Metals Corp. CUPA 780 0.1600 0.1600 0.1600 -0.0050 0.2500 0.0700 Super Copper Corp. CUPR 135 0.4000 0.3950 0.3950 0.0000 0.8300 0.2100 Biocure Technology Inc. CURE.X 24 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0100 City View Green Holdings Inc. CVGR 515 0.0600 0.0500 0.0600 +0.0100 0.1450 0.0050 CMX Gold & Silver Corp. CXC 110 0.0800 0.0750 0.0750 -0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 347 0.4050 0.3850 0.4050 +0.0300 0.4300 0.1500 Cybeats Technologies Corp. CYBT 4830 0.1150 0.1000 0.1050 +0.0100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 1677 0.1100 0.0950 0.1100 +0.0100 0.3000 0.0150 Discovery Energy Metals Corp. DEMC 798 0.2450 0.2150 0.2400 +0.0500 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 7098 0.0500 0.0450 0.0450 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 721 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 21 0.5300 0.5100 0.5100 -0.0100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 50 0.1800 0.1750 0.1750 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 227 7.4800 6.9000 6.9100 -0.3300 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 0 44.6900 0.0000 108.0000 1.3000 Defence Therapeutics Inc DTC 17 0.5800 0.5800 0.5800 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 0 0.6000 0.0000 0.6500 0.0700 Element79 Gold Corp. ELEM 3713 0.0450 0.0400 0.0400 +0.0050 0.1800 0.0100 Canamera Energy Metals Corp. EMET 90 0.2500 0.2500 0.2500 +0.0300 0.2550 0.1850 EMP Metals Corp. EMPS 70 0.3000 0.2600 0.3000 +0.0300 0.5800 0.2050 Entheon Biomedical Corp. ENBI 9 0.1050 0.1050 0.1050 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 17 0.8500 0.7100 0.7100 +0.0100 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 70 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 126 0.3050 0.2800 0.3050 +0.0350 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1933 0.0800 0.0700 0.0800 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 757 0.9800 0.9400 0.9500 -0.0300 1.4400 0.0950 Etruscus Resources Corp. ETR 150 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 305 4.4500 4.0000 4.2600 -0.2200 7.7500 0.8600 55 North Mining Inc. FFF 4590 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 60 0.3600 0.3100 0.3100 -0.0050 0.5100 0.2500 FendX Technologies Inc. FNDX 100 0.0800 0.0600 0.0800 +0.0200 0.2600 0.0550 Fathom Nickel Inc. FNI 1641 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 211 0.0750 0.0650 0.0700 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 3061 0.3600 0.3400 0.3500 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 885 0.4550 0.4500 0.4500 -0.0050 0.6500 0.2550 Forge Resources Corp. FRG 740 0.5600 0.5000 0.5000 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 1875 0.1250 0.1200 0.1250 +0.0050 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 363 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0600 Gemina Laboratories Ltd GLAB 415 0.7500 0.6700 0.6700 -0.0700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3325 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 200 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 7095 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 75 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 45 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0150 Gelum Resources Ltd. GMR 140 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0050 GOAT Industries Ltd GOAT 1432 0.2450 0.2350 0.2450 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 50 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 220 0.1300 0.1250 0.1300 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 5 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 351 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 40 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 20 0.1350 0.1350 0.1350 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 45 0.5400 0.5300 0.5400 0.0000 1.0400 0.3850 Protium Clean Energy Corp. GRUV 50 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0050 Golden Shield Resources Inc. GSRI 420 0.3400 0.3350 0.3350 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 3151 0.5700 0.5500 0.5700 +0.0100 0.5700 0.1550 Getchell Gold Corp. GTCH 911 0.3150 0.2900 0.3000 -0.0200 0.3200 0.1100 Green Thumb Industries Inc. GTII 1992 10.0300 8.9500 9.4800 -0.3200 16.4100 6.5400 Global Uranium Corp. GURN 325 0.1750 0.1600 0.1600 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 23 0.2400 0.2300 0.2300 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 737 0.4000 0.3950 0.4000 +0.0150 0.9900 0.3700 Silver Hammer Mining Corp HAMR 263 0.0600 0.0600 0.0600 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 283 0.0250 0.0200 0.0200 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 547 1.0500 1.0300 1.0500 +0.0200 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 310 0.0900 0.0900 0.0900 0.0000 0.3250 0.0800 Global Helium Corp. HECO 920 0.0500 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 327 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 315 0.1500 0.1500 0.1500 -0.0400 0.3000 0.0150 Hydrograph Clean Power Inc HG 33765 1.5200 1.3400 1.3900 -0.1000 1.7700 0.1000 Highland Critical Minerals Corp. HLND 10 1.1500 1.0900 1.0900 0.0000 1.2500 0.2500 Heritage Mining Ltd. HML 2320 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 894 10.6800 9.9600 10.3500 +0.5500 10.6800 0.1450 Hybrid Power Solutions Inc. HPSS 830 0.0500 0.0450 0.0500 0.0000 0.1750 0.0250 Gold Hunter Resources Inc HUNT 2800 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 1713 0.1800 0.1500 0.1800 +0.0250 0.1800 0.0150 Headwater Gold Inc. HWG 626 0.3700 0.3250 0.3600 -0.0050 0.3700 0.1350 HYLQ Strategy Corp. HYLQ 29 1.9700 1.8500 1.9700 +0.0700 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 2245 0.3800 0.3400 0.3650 -0.0150 0.5400 0.0200 Hertz Energy Inc. HZ 50 0.0700 0.0700 0.0700 +0.0100 0.4400 0.0550 infinitii ai inc. IAI 745 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 111 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 1045 0.2400 0.1900 0.2300 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 3108 0.0750 0.0700 0.0700 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 95 0.2300 0.2000 0.2300 -0.0050 0.2700 0.1500 Integral Metals Corp. INTG 20 0.7300 0.6900 0.6900 -0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 133 0.2200 0.2050 0.2100 0.0000 0.3500 0.0250 ImagineAR Inc. IP 2410 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 170 0.2350 0.2300 0.2300 -0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 3066 0.1450 0.1300 0.1300 -0.0200 0.2600 0.0400 Intellistake Technologies Corp. ISTK 728 1.2900 1.2300 1.2800 +0.0500 1.3000 0.0800 Izotropic Corporation IZO 843 0.3000 0.2750 0.3000 +0.0200 0.4700 0.0350 Jolt Health Inc. JOLT 40 0.0850 0.0850 0.0850 0.0000 0.1500 0.0050 Jones Soda Co JSDA 5 0.2500 0.2500 0.2500 +0.0050 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1579 0.8700 0.8000 0.8600 -0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 1631 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 103 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 298 0.5900 0.5100 0.5700 +0.0800 0.7300 0.2800 American Critical Minerals Corp. KCLI 0 0.2100 0.0000 0.2500 0.0400 Makenita Resources Inc. KENY 1465 0.0600 0.0500 0.0550 -0.0050 0.2100 0.0500 King Global Ventures Inc. KING 156 0.8500 0.7800 0.8000 -0.0300 0.9600 0.2800 KO Gold Inc. KOG 80 0.2000 0.1950 0.2000 +0.0200 0.4800 0.1450 Kuya Silver Corporation KUYA 2094 0.4700 0.4250 0.4550 -0.0150 0.5600 0.2400 Metasphere Labs Inc. LABZ 302 0.0700 0.0650 0.0650 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 2530 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 510 0.0600 0.0550 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2515 0.2600 0.2500 0.2500 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 915 0.1500 0.1450 0.1450 -0.0100 0.1950 0.0500 Lexston Mining Corporation LEXT 50 0.1500 0.1500 0.1500 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 10 0.6700 0.6700 0.6700 0.0000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 965 0.6100 0.5700 0.6000 -0.0100 0.7900 0.1150 LFNT Resources Corp. LFNT 20 0.1250 0.1250 0.1250 +0.0350 0.1250 0.0250 Libra Energy Materials Inc. LIBR 240 0.1300 0.1250 0.1300 0.0000 1.0000 0.0700 Linear Minerals Corp. LINE 4970 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Pegasus Mercantile Inc. LOAN 134 0.0600 0.0600 0.0600 -0.0400 0.2500 0.0050 Champion Electric Metals Inc. LTHM 1690 0.0050 0.0050 0.0050 -0.0025 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 196 0.0600 0.0550 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 255 0.5400 0.5100 0.5400 +0.0400 0.8900 0.0050 Myriad Uranium Corp. M 612 0.2950 0.2850 0.2950 +0.0150 0.6500 0.2150 Maxus Mining Inc. MAXM 1348 0.9300 0.9200 0.9300 0.0000 0.9300 0.4000 Max Power Mining Corp MAXX 3323 0.3300 0.3100 0.3250 0.0000 0.4300 0.1550 MindBio Therapeutics Corp. MBIO 7900 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 McLaren Resources Inc. MCL 32 0.0600 0.0350 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 14422 0.1600 0.1250 0.1550 +0.0300 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 460 0.0450 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 2905 0.1650 0.1400 0.1500 -0.0100 0.4550 0.1350 Medaro Mining Corp. MEDA 35 0.1750 0.1750 0.1750 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 520 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mercado Minerals Ltd. MERC 281 0.1700 0.1600 0.1700 +0.0100 0.2000 0.0500 Metalite Resources Inc. METL 26 0.2000 0.2000 0.2000 0.0000 0.2000 0.0100 ME Therapeutics Holdings Inc. METX 5 6.5000 5.0000 6.5000 +0.5000 11.0000 0.7500 Military Metals Corp. MILI 664 0.5100 0.4950 0.5000 0.0000 1.0300 0.2700 Mistango River Resources Inc. MIS 702 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 806 0.0700 0.0650 0.0650 -0.0050 0.0800 0.0200 Miata Metals Corp. MMET 1402 0.3100 0.2900 0.2900 -0.0050 1.5900 0.2550 Doseology Sciences Inc MOOD 20 1.1000 0.9000 0.9000 -0.5900 1.9000 0.0850 Micromem Technologies Inc. MRM 3482 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 3085 0.1700 0.1150 0.1500 0.0000 0.4000 0.0600 Metalsource Mining Inc. MSM 100 0.1700 0.1700 0.1700 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 21 0.7500 0.7000 0.7000 -0.0700 0.9000 0.1050 Muzhu Mining Ltd. MUZU 210 0.0950 0.0900 0.0950 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 16279 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 470 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 102 1.5600 1.3500 1.3500 -0.2000 2.2500 0.0700 NatBridge Resources Ltd. NATB 374 0.5200 0.5000 0.5000 0.0000 0.8000 0.0950 Nation Gold Corp NATN 34 0.1400 0.1400 0.1400 +0.0750 0.1400 0.0300 Basin Uranium Corp NCLR 15 0.1200 0.1200 0.1200 +0.0100 0.3400 0.1100 Nerds On Site Inc. NERD 180 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 2 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 65 0.1500 0.1150 0.1150 -0.0550 0.2500 0.0050 Nexus Uranium Corp. NEXU 19 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0850 Nexcel Metals Corp. NEXX 60 0.6500 0.6200 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 491 0.3400 0.3250 0.3250 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 5450 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0250 Delota Corp. NIC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 190 0.0950 0.0800 0.0850 0.0000 0.4000 0.0800 Nine Mile Metals Ltd. NINE 221 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 113 0.1950 0.1900 0.1900 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 370 0.0450 0.0350 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 1564 0.6900 0.6500 0.6900 +0.0400 0.7700 0.0800 Nordique Resources Inc. NORD 1520 0.1200 0.1100 0.1125 -0.0075 0.2850 0.0400 Plaintree Systems Inc. NPT 1 0.0650 0.0000 0.1200 0.0450 Northstar Gold Corp. NSG 641 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 8 0.0250 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 4143 0.1100 0.1000 0.1000 0.0000 0.1350 0.0250 Neotech Metals Corp. NTMC 2199 0.3000 0.2700 0.2800 0.0000 0.3000 0.0900 NU E Power Corp. NUE 165 0.1250 0.1250 0.1250 -0.0050 1.6000 0.1050 American Atomics Inc. NUKE 101 0.5800 0.5600 0.5800 +0.0200 0.8000 0.1950 Nuclear Vision Limited NUKV 90 0.2350 0.2000 0.2000 -0.0300 0.4200 0.1700 Nuran Wireless Inc. NUR 20 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 Nova Pacific Metals Corp. NVPC 646 0.0600 0.0550 0.0550 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 2270 0.0800 0.0750 0.0800 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 2383 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 366 0.6300 0.5800 0.5800 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 1220 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Permex Petroleum Corporation OIL 1 4.6000 4.6000 4.6000 +0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 164 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 40 0.1050 0.1000 0.1000 -0.0050 0.4300 0.0950 Optimi Health Corp OPTI 125 0.1600 0.1500 0.1500 -0.0050 0.3800 0.1050 Origen Resources Inc. ORGN 1 0.0550 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 85 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 1540 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 20 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0250 Provenance Gold Corp. PAU 6491 0.1700 0.1550 0.1700 +0.0100 0.4050 0.0750 Planet Based Foods Global Inc. PBF 9 0.0700 0.0000 0.1350 0.0100 POSaBIT Systems Corporation PBIT 200 0.0400 0.0400 0.0400 -0.0200 0.1900 0.0350 PUDO Inc. PDO 75 0.3400 0.3050 0.3400 +0.0500 0.6500 0.0450 First Phosphate Corp. PHOS 968 0.4850 0.4600 0.4700 0.0000 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2684 0.5700 0.5100 0.5500 -0.0200 0.6700 0.1550 Pharmadrug Inc. PHRX 2326 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 762 0.1400 0.1300 0.1350 -0.0150 0.2000 0.0300 Playground Ventures Inc. PLAY 0 0.0150 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1088 0.3050 0.2900 0.3000 -0.0100 0.9500 0.2400 Energy Plug Technologies Corp. PLUG 529 0.1350 0.1300 0.1300 -0.0200 0.2600 0.0400 Peloton Minerals Corporation PMC 380 0.0800 0.0750 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 7120 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 65 0.3600 0.3550 0.3550 -0.0750 0.4300 0.1500 Loyalist Exploration Limited. PNGC 120 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 POWR Lithium Corp. POWR 130 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 520 0.1500 0.1450 0.1500 0.0000 0.2700 0.0150 PreveCeutical Medical Inc. PREV 50 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 540 0.0950 0.0900 0.0950 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 2882 0.0900 0.0800 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 360 0.5500 0.5000 0.5500 +0.0400 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 1330 0.0700 0.0600 0.0650 -0.0050 0.2350 0.0300 Prudent Minerals Corp. PRUD 90 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0050 Pasinex Resources Limited PSE 1724 0.0550 0.0500 0.0550 0.0000 0.0750 0.0150 Pacifica Silver Corp. PSIL 552 0.6600 0.6100 0.6200 +0.0100 0.7500 0.2000 Psyched Wellness Ltd PSYC 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Stock Trend Capital Inc. PUMP 620 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 400 0.0150 0.0150 0.0150 -0.0050 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 200 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 513 0.1250 0.1100 0.1100 -0.0050 0.3500 0.0250 Quantum Battery Metals Corp QBAT 0 0.3900 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 1315 1.4200 1.3300 1.4200 +0.0600 1.5000 0.3800 Quimbaya Gold Inc. QIM 1040 0.5300 0.4800 0.5200 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 5526 0.2200 0.2050 0.2050 +0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 2190 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 20 36.0000 33.5000 36.0000 +2.5000 52.0000 0.1000 Questcorp Mining Inc. QQQ 1739 0.1700 0.1650 0.1700 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1 0.0800 0.0000 0.1600 0.0300 Railtown AI Technologies Inc RAIL 318 0.7700 0.7500 0.7700 +0.0400 0.9400 0.2200 Rain City Resources Inc. RAIN 2170 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Red Canyon Resources Ltd. REDC 1140 0.1500 0.1350 0.1500 +0.0050 0.2100 0.1250 Rektron Group Inc. REK.U 392 3.5100 3.4700 3.5000 +0.0200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1848 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 134 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 30 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Rush Gold Corp. RGN 31 0.0950 0.0950 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 2524 0.3600 0.3250 0.3600 +0.0200 0.4500 0.0500 Regenx Tech Corp. RGX 111 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 1935 0.0800 0.0700 0.0700 +0.0100 0.1450 0.0200 Rise Gold Corp. RISE 198 0.2350 0.2300 0.2350 +0.0050 0.2850 0.0650 Rockland Resources Ltd RKL 1300 0.0850 0.0800 0.0850 0.0000 0.2000 0.0400 Humanoid Global Holdings Corp. ROBO 245 0.6000 0.5900 0.6000 0.0000 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 90 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Rush Rare Metals Corp. RSH 1029 0.1800 0.1550 0.1550 -0.0050 0.2450 0.0650 Revive Therapeutics Ltd. RVV 266 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 4565 0.2200 0.2100 0.2200 +0.0050 0.4450 0.0350 Standard Strategies Inc. SBTC 4 0.0350 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 30 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 592 0.3550 0.3400 0.3400 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 1412 0.2400 0.2400 0.2400 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 201 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0100 Scryb Inc. SCYB 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 18 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 39 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0550 Silicon Metals Corp. SI 590 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 1030 0.1950 0.1850 0.1950 +0.0100 0.3150 0.0300 Sekur Private Data Ltd. SKUR 60 0.1000 0.0950 0.1000 +0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 1179 0.3350 0.3200 0.3350 +0.0150 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2740 0.0450 0.0400 0.0450 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 454 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 152 2.4000 2.2700 2.3200 +0.0100 2.5400 0.9900 SOL Global Investments Corp. SOL 9529 0.0600 0.0500 0.0600 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 792 0.5800 0.5100 0.5200 0.0000 0.9100 0.2400 Sparc AI Inc. SPAI 350 0.2600 0.2600 0.2600 -0.0050 0.4500 0.1900 Spacefy Inc. SPFY 80 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2040 0.0400 0.0350 0.0350 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 504 0.0650 0.0600 0.0600 -0.0100 0.1250 0.0100 Spetz Inc. SPTZ 1677 0.6700 0.5300 0.6000 +0.0900 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 124 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 883 0.5400 0.4900 0.5000 -0.0300 0.6300 0.0600 Star Copper Corp. STCU 7954 2.7000 1.7700 2.0500 -0.4800 2.7000 0.1150 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Stearman Resources Inc. STMN 14 0.1050 0.1050 0.1050 -0.0350 0.1600 0.0300 Steep Hill Inc. STPH 1970 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0150 S2 Minerals Inc. STWO 0 0.2500 0.0000 0.3000 0.0700 Strathmore Plus Uranium Corp. SUU 362 0.1950 0.1850 0.1950 +0.0150 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3169 0.0700 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 160 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0600 Syntheia Corp. SYAI 885 0.1500 0.1250 0.1400 -0.0100 0.2800 0.0600 Talmora Diamond Inc. TAI 237 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0150 Terra Clean Energy Corp. TCEC 60 0.1200 0.1100 0.1100 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 674 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 671 0.3900 0.3500 0.3500 +0.0150 0.6500 0.2300 Tempus Capital Inc. TEMP 280 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 1880 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 Targa Exploration Corp. TEX 120 0.1650 0.1650 0.1650 0.0000 0.2800 0.0150 1933 Industries Inc. TGIF 5658 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 59 1.8500 1.7600 1.8500 0.0000 2.5000 1.6100 EGF Theramed Health Corp. TMED 5 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 380 0.0500 0.0500 0.0500 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 1570 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 15708 0.2350 0.1500 0.2050 +0.0500 0.3900 0.0050 Tocvan Ventures Corp. TOC 957 0.8600 0.8500 0.8500 0.0000 0.9000 0.3700 Traction Uranium Corp. TRAC 0 0.3400 0.0000 0.6000 0.2050 Red Light Holland Corp. TRIP 2580 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 7115 0.1200 0.1050 0.1050 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 1300 0.5000 0.4800 0.4800 -0.0100 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 1723 7.5400 7.0000 7.3800 +0.0800 19.0000 4.3000 Tuga Innovations, Inc. TUGA 350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1811 0.8100 0.7600 0.7600 -0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 3 0.4600 0.0000 1.0000 0.1250 Urano Energy Corp. UE 360 0.0950 0.0950 0.0950 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 360 0.0450 0.0350 0.0450 +0.0200 0.0650 0.0050 United Lithium Corp. ULTH 41 0.1250 0.1200 0.1250 +0.0050 0.2750 0.1000 NameSilo Technologies Corp. URL 2674 1.4000 1.2400 1.3800 +0.1300 1.4000 0.2550 US Critical Metals Corp. USCM 825 0.4100 0.3500 0.4100 +0.0350 0.5400 0.0200 American Pacific Mining Corp. USGD 1435 0.2750 0.2600 0.2700 +0.0100 0.3100 0.1050 Vanguard Mining Corp. UUU 1926 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0250 Volatus Capital Corp. VC 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Vext Science, Inc. VEXT 15 0.2300 0.2250 0.2250 -0.0150 0.2700 0.1000 Avila Energy Corporation VIK 385 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 240 0.1000 0.0900 0.1000 -0.0100 0.1600 0.0200 Viridian Metals Inc. VRDN 25 0.5000 0.4700 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 120 0.8400 0.8000 0.8000 -0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 770 1.3000 1.1800 1.2000 -0.0400 1.5700 0.0400 Victory Square Technologies Inc. VST 1895 0.3250 0.2950 0.3100 -0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 12 0.0500 0.0500 0.0500 0.0000 0.2500 0.0200 West Mining Corp. WEST 650 0.0250 0.0250 0.0250 0.0000 0.3450 0.0200 Westward Gold Inc. WG 2160 0.1300 0.1250 0.1300 0.0000 0.1650 0.0500 Credissential Inc. WHIP 66027 0.0150 0.0100 0.0100 0.0000 0.7300 0.0100 American Aires Inc. WIFI 35 0.1250 0.1250 0.1250 0.0000 0.4800 0.1200 Windfall Geotek Inc. WIN 186 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 754 0.2350 0.2000 0.2000 -0.0350 0.3000 0.1250 Westmount Minerals Corp WMC 10 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 650 0.8300 0.8100 0.8300 +0.0100 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 1250 0.0500 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Yukon Metals Corp. YMC 310 0.5500 0.5100 0.5200 +0.0200 0.7300 0.3250 York Harbour Metals Inc. YORK 11 0.0700 0.0700 0.0700 -0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 325 0.1550 0.1450 0.1550 +0.0150 0.3200 0.1250 ZTEST Electronics Inc. ZTE 110 0.3000 0.2900 0.2950 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 American Critical Elements Inc. ACRE 0.080 0.1950 0.0700 Adonis Minerals Corp. ADON 0.080 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0300 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Aleen Inc. ALEN.U 0.150 5.000 Alma Gold Inc. ALMA 0.080 0.095 0.1400 0.0600 Anteros Metals Inc. ANT 0.055 0.060 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.270 0.315 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Blackbird Critical Metals Corp. BBRD 0.205 0.300 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.055 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.255 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0450 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CDN Maverick Capital Corp CDN 0.280 0.290 0.3700 0.0900 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.750 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.030 0.045 0.1500 0.0100 Collective Metals Inc. COMT 0.075 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.145 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.025 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.800 0.840 0.9500 0.2200 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0200 Direct Communication Solutions Inc. DCSI 1.000 3.090 8.7500 2.4800 DeepSpatial Inc. DSAI 0.050 0.0550 0.0250 Dundee Sustainable Technologies Inc. DST 0.050 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.050 EonX Technologies Inc. EONX 0.400 0.750 0.6000 0.1150 1CM Inc EPIC 0.200 0.260 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1350 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.160 0.200 0.7700 0.0500 First Lithium Minerals Corp. FLM 0.035 0.050 0.1100 0.0350 Free Battery Metal Limited FREE 0.250 0.345 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.090 0.110 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.240 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.095 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.020 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.125 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.100 0.110 0.1750 0.0050 HM Exploration Corp. HM 0.180 0.250 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.070 0.080 0.0750 0.0100 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.060 0.8000 0.0600 37 Capital Inc. JJJ 0.080 0.110 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.205 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.020 LITHOS GROUP LTD. LITS 0.145 0.220 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.110 0.170 0.9200 0.1500 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lobe Sciences Ltd. LOBE 0.035 0.045 0.0800 0.0100 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.060 0.070 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mabel Ventures Inc. MBL 0.065 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM Cameo Resources Inc. MEO 0.115 0.190 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metaguest.AI Incorporated METG 0.075 0.110 0.2400 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 Molten Metals Corp. MOLT 0.280 0.300 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.010 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.080 0.095 1.6100 0.0800 Moss Genomics Inc. MOSS 0.125 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.070 0.1400 0.0100 Meryllion Resources Corporation MYR 0.030 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.0950 0.0450 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Nepra Foods Inc. NPRA 0.100 0.115 0.1650 0.0650 NSJ Gold Corp. NSJ 0.070 0.080 0.0800 0.0300 Newterra Resources Inc. NT 0.030 0.035 0.1000 0.0200 Neural Therapeutics Inc. NURL 0.020 0.025 0.0500 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.060 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Pluto Ventures Inc. PLTO 0.160 0.185 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.550 0.590 2.0000 0.3400 Pangea Natural Foods Inc. PNGA 0.290 0.310 0.4100 0.0200 Pan American Energy Corp. PNRG 0.520 0.560 0.7000 0.0225 Precore Gold Corp. PRCG 0.150 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.250 10.0000 1.0800 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.040 0.055 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.015 0.025 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.030 0.035 0.1150 0.0200 Refined Energy Corp. RUU 0.240 0.250 0.6500 0.1350 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0750 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.070 0.0950 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.1750 0.0300 SBD Capital Corp. SBD 0.290 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.240 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.950 2.0000 1.0000 Grounded People Apparel Inc. SHOE 0.110 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.140 0.225 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.020 Spark Energy Minerals Inc. SPRK 0.060 0.075 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.130 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.130 0.165 0.1600 0.0050 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Tana Resources Corp. TANA 0.035 0.050 0.0600 0.0250 Taurus Gold Corp. TAUR 0.015 0.020 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Temas Resources Corp. TMAS 0.205 0.220 0.3450 0.0500 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.270 0.450 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trimera Metals Corp. TRM 0.300 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.170 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.780 7.300 6.7000 5.0600 Urbana Corporation A NV URB.A 6.660 6.890 6.9200 4.5700 First American Uranium Inc. URM 0.260 0.400 0.2050 0.0150 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 Vibe Growth Corporation VIBE 0.060 0.100 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.550 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.030 0.030 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0450 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 4.180 4.990 5.9500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Western Star Resources Inc. WSR 0.250 0.275 0.2950 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.125 0.130 0.2400 0.1100 Adastra Holdings Ltd. XTRX 0.155 0.700 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 13,002 Total Volume: 62,683,127 Total Value: $22,578,025 Advanced: 125 Declined: 133 Unchanged: 488 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.