CNSX Trading Daily Market Summary August 05 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 425 0.4600 0.3950 0.4600 +0.0700 1.2400 0.2400 Abound Energy Inc. ABND 100 0.0400 0.0400 0.0400 -0.0100 0.1450 0.0350 Allied Critical Metals Inc. ACM 494 0.3150 0.3000 0.3150 +0.0150 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 185 15.9400 15.0500 15.0500 +0.9700 17.0000 5.0100 Adelayde Exploration Inc. ADDY 289 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0050 Adonis Minerals Corp. ADON 175 0.0950 0.0950 0.0950 +0.0250 0.2000 0.0550 Aether Global Innovations Corp. AETH 230 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Affinor Growers Inc. AFI 115 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 17138 0.3400 0.2500 0.3000 +0.0500 0.3400 0.0200 Algernon Pharmaceuticals Inc. AGN 130 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0550 NetraMark Holdings Inc. AIAI 64 1.3500 1.3300 1.3300 -0.0600 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 305 0.4300 0.3250 0.3600 -0.0700 0.4300 0.0050 Generative AI Solutions Corp. AICO 67 0.1400 0.0750 0.1400 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 80 0.2100 0.1950 0.2100 +0.0150 0.5500 0.0100 AI-ML Innovations Inc. AIML 1910 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 1 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 180 0.1000 0.1000 0.1000 +0.0100 0.3050 0.0500 Alma Gold Inc. ALMA 20 0.0950 0.0950 0.0950 0.0000 0.1400 0.0600 AmmPower Corp AMMP 350 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 752 0.2650 0.2450 0.2550 0.0000 0.4900 0.2050 Andina Copper Corporation ANDC 3063 0.3400 0.3000 0.3100 -0.0250 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 245 0.2200 0.2100 0.2200 -0.0200 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 3335 0.1600 0.1350 0.1400 -0.0150 0.2300 0.0650 Apex Critical Metals Corp. APXC 514 0.9000 0.8700 0.8700 0.0000 1.0500 0.2933 Argyle Resources Corp. ARGL 1130 0.3450 0.3000 0.3000 -0.0500 1.0200 0.3000 Argo Graphene Solutions Corp. ARGO 395 0.8400 0.7100 0.8000 -0.0400 1.0200 0.1250 Armory Mining Corp. ARMY 5330 0.0750 0.0650 0.0700 -0.0100 0.2700 0.0200 Ares Strategic Mining Inc. ARS 831 0.2650 0.2600 0.2600 0.0000 0.3450 0.1250 Arway Corporation ARWY 62 0.0500 0.0450 0.0500 0.0000 0.0950 0.0300 Asante Gold Corporation ASE 8275 1.6500 1.6100 1.6400 +0.0200 1.7400 0.8300 Ashley Gold Corp ASHL 630 0.0400 0.0350 0.0350 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 2075 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 9035 0.1050 0.0900 0.1050 +0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 13372 0.2800 0.2350 0.2800 +0.0600 0.2800 0.0600 Inflection Resources Ltd. AUCU 410 0.2550 0.2500 0.2500 +0.0050 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0050 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 258 0.3600 0.3400 0.3500 +0.0250 4.2900 0.1200 Emperor Metals Inc. AUOZ 7388 0.2600 0.2300 0.2350 -0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 2403 0.5000 0.4500 0.5000 +0.0300 0.6600 0.0800 Avarone Metals Inc. AVM.X 370 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 238 0.4500 0.4100 0.4100 -0.0100 0.4550 0.0700 Axcap Ventures Inc. AXCP 3699 0.1250 0.1150 0.1200 0.0000 0.5500 0.0900 Ayurcann Holdings Corp AYUR 252 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 243 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 2081 2.8500 2.4200 2.7500 0.0000 2.9700 0.1500 Dark Star Minerals Inc. BATT 41 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 607 0.3000 0.2750 0.2750 -0.0250 0.4900 0.0250 Blueberries Medical Corp. BBM 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.2000 0.0000 0.5000 0.0150 BetterLife Pharma Inc. BETR 60 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 5908 0.2350 0.2000 0.2150 -0.0150 1.7800 0.1100 Big Gold Inc. BG 6034 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 0 0.1800 0.0000 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 850 0.1400 0.1100 0.1300 -0.0200 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 268 0.0250 0.0250 0.0250 +0.0025 0.0800 0.0200 Beckett's Inc. BKTS 190 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 11920 0.0950 0.0850 0.0900 0.0000 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 7041 0.2500 0.2250 0.2450 -0.0400 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 844 0.6000 0.5700 0.5800 +0.0300 0.8700 0.1000 Cannabix Technologies Inc. BLO 462 0.5900 0.5700 0.5700 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 650 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 831 0.8000 0.7400 0.7400 +0.0400 0.8000 0.1800 Beyond Oil Ltd. BOIL 1209 2.6500 2.5000 2.5400 -0.0900 5.0500 1.0600 Bolt Metals Corp. BOLT 2 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 1625 0.1000 0.0850 0.0900 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 515 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Buscando Resources Corp. BRCO 1495 0.1700 0.1500 0.1500 -0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 365 0.2500 0.2300 0.2500 -0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 2130 0.1400 0.1000 0.1300 -0.0100 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 1923 0.1100 0.1050 0.1100 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 45 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 1064 0.3650 0.3400 0.3600 +0.0250 0.3750 0.1800 Beyond Lithium Inc. BY 300 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 298 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 BYT Holdings Ltd. BYT 10 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 KWG Resources Inc. CACR 1291 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 2 2.0000 2.0000 2.0000 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 700 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 4250 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 275 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 175 0.6000 0.4900 0.6000 +0.1000 0.6900 0.0200 Canadian Copper Inc. CCI 297 0.1700 0.1700 0.1700 0.0000 0.2400 0.0650 CDN Maverick Capital Corp CDN 300 0.2850 0.2850 0.2850 0.0000 0.3700 0.0900 CordovaCann Corp. CDVA 200 0.0650 0.0600 0.0600 -0.0075 0.2300 0.0150 Cartier Silver Corporation CFE 1865 0.1550 0.1500 0.1500 0.0000 0.2350 0.0700 Ciscom Corp. CISC 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 10 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Cresco Labs Inc. CL 7939 0.9700 0.8900 0.9700 +0.1100 2.7900 0.6000 Christina Lake Cannabis Corp CLC 500 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 437 0.2750 0.2500 0.2700 +0.0300 0.3000 0.0050 Clara Technologies Corp. CLTE 5721 6.2000 5.5600 6.2000 +1.1000 16.0300 0.2000 Canadian Metals Inc. CME 19 0.1850 0.1850 0.1850 +0.0300 0.2350 0.0100 Clarity Metals Corp. CMET 240 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 Cullinan Metals Corp CMT 0 0.0150 0.0000 0.0250 0.0100 CENTR Brands Corp. CNTR 14 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0100 Captor Capital Corp CPTR 1 0.4900 0.0000 4.1900 0.4100 Copper Quest Exploration Inc. CQX 10 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0650 Canter Resources Corp CRC 200 0.0600 0.0600 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 5 0.1700 0.1700 0.1700 0.0000 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 1690 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0100 Critical One Energy Inc. CRTL 1409 0.6300 0.6100 0.6100 -0.0400 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 1975 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 82 0.4150 0.3800 0.3800 -0.0350 0.6100 0.3000 Cascada Silver Corp. CSS 20 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 80 0.8300 0.8000 0.8000 -0.1000 0.9500 0.2200 Cult Food Science Corp CULT 262 0.0150 0.0150 0.0150 +0.0050 0.1550 0.0100 Cupani Metals Corp. CUPA 20 0.1650 0.1650 0.1650 0.0000 0.2500 0.0700 Super Copper Corp. CUPR 148 0.4000 0.3800 0.3950 -0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 135 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 925 0.4300 0.3050 0.3750 +0.0750 0.4300 0.1500 Cybeats Technologies Corp. CYBT 995 0.0950 0.0950 0.0950 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 1273 0.1000 0.0850 0.1000 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.4800 0.0000 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 2604 0.2250 0.1750 0.1900 +0.0150 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 19640 0.0550 0.0450 0.0450 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 2502 0.0600 0.0550 0.0600 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 176 0.5300 0.4900 0.5200 +0.0200 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1590 0.1900 0.1800 0.1800 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 496 8.0000 7.0500 7.2400 +0.2900 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 0 44.6900 0.0000 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 10 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 292 0.6300 0.6000 0.6000 -0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 15 0.6100 0.6000 0.6000 -0.0400 0.6500 0.0700 Element79 Gold Corp. ELEM 3407 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0100 EMP Metals Corp. EMPS 155 0.3050 0.2600 0.2700 -0.0300 0.5800 0.2050 Entheon Biomedical Corp. ENBI 10 0.1050 0.1050 0.1050 0.0000 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 1238 0.0200 0.0150 0.0150 +0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 10 0.3950 0.3950 0.3950 +0.0350 0.6000 0.1150 1CM Inc EPIC 5 0.2700 0.2700 0.2700 +0.0250 0.6000 0.2000 E-Power Resources Inc. EPR 470 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 3 0.2700 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 250 0.0750 0.0750 0.0750 0.0000 0.1100 0.0350 ESGold Corp. ESAU 2108 0.9800 0.8800 0.9800 +0.0700 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 540 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 657 4.6000 3.8000 4.4800 +1.0600 7.7500 0.8600 55 North Mining Inc. FFF 1520 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 First Growth Funds Limited FGFL 40 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Four Nines Gold Inc. FNAU 50 0.3150 0.3150 0.3150 -0.0450 0.5100 0.2500 FendX Technologies Inc. FNDX 360 0.0800 0.0600 0.0600 -0.0200 0.2600 0.0550 Fathom Nickel Inc. FNI 18918 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0200 Fineqia International Inc. FNQ 2115 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 241 0.0700 0.0600 0.0700 +0.0100 0.1850 0.0400 Formation Metals Inc. FOMO 4931 0.3450 0.3250 0.3450 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 50 0.4550 0.4550 0.4550 -0.0050 0.6500 0.2550 Forge Resources Corp. FRG 761 0.6000 0.5400 0.5500 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 1528 0.1250 0.1200 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 1075 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 10 0.1100 0.1100 0.1100 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 980 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0600 Generic Gold Corp. GGC 930 0.0950 0.0750 0.0750 0.0000 0.1450 0.0300 Gemina Laboratories Ltd GLAB 165 0.7500 0.7400 0.7400 -0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 750 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 250 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2515 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1752 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 60 0.1100 0.1000 0.1000 +0.0050 0.1500 0.0150 GOAT Industries Ltd GOAT 4351 0.2800 0.2400 0.2400 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 755 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 16 0.1350 0.1350 0.1350 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 190 0.0200 0.0200 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 0 0.0650 0.0000 0.1000 0.0250 Green Bridge Metals Corporation GRBM 20 0.1350 0.1350 0.1350 +0.0050 0.5600 0.1050 Grown Rogue International Inc. GRIN 123 0.5400 0.5400 0.5400 0.0000 1.0400 0.3850 Protium Clean Energy Corp. GRUV 506 0.1100 0.0700 0.0800 -0.0200 0.1100 0.0050 Golden Shield Resources Inc. GSRI 160 0.3350 0.3350 0.3350 +0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 9790 0.5700 0.5300 0.5600 +0.0950 0.5700 0.1550 Getchell Gold Corp. GTCH 4407 0.3200 0.2500 0.3200 +0.0600 0.3200 0.1100 Green Thumb Industries Inc. GTII 4796 10.6300 9.6800 9.8000 +0.4800 16.4100 6.5400 Global Uranium Corp. GURN 455 0.1650 0.1600 0.1650 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2400 0.2400 0.2400 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 442 0.4100 0.3850 0.3850 -0.0100 0.9900 0.3700 Silver Hammer Mining Corp HAMR 765 0.0600 0.0500 0.0600 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 112 0.0150 0.0150 0.0150 -0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 765 1.0400 1.0100 1.0300 +0.0100 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 448 0.0950 0.0900 0.0900 0.0000 0.3250 0.0800 Global Helium Corp. HECO 127 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1750 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 340 0.1900 0.1500 0.1900 +0.0350 0.3000 0.0150 Hydrograph Clean Power Inc HG 61782 1.5200 1.3400 1.4900 +0.2400 1.7700 0.1000 Highland Critical Minerals Corp. HLND 66 1.0900 1.0000 1.0900 -0.0100 1.2500 0.2500 Heritage Mining Ltd. HML 10860 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 474 10.4900 9.6800 9.8000 +0.1200 10.4900 0.1400 Hybrid Power Solutions Inc. HPSS 1310 0.0500 0.0500 0.0500 0.0000 0.1800 0.0250 Gold Hunter Resources Inc HUNT 16915 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 282 0.1600 0.1550 0.1550 -0.0100 0.1700 0.0150 Headwater Gold Inc. HWG 1361 0.3650 0.3400 0.3650 +0.0350 0.3650 0.1350 HYLQ Strategy Corp. HYLQ 97 1.9000 1.8800 1.9000 0.0000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 2209 0.3950 0.3500 0.3800 -0.0200 0.5400 0.0200 Hertz Energy Inc. HZ 90 0.0700 0.0600 0.0600 0.0000 0.4400 0.0550 infinitii ai inc. IAI 5680 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 41 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 220 0.2300 0.2100 0.2300 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 1240 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 360 0.2400 0.2350 0.2350 -0.0050 0.2700 0.1500 Integral Metals Corp. INTG 98 0.7200 0.7000 0.7000 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 649 0.2250 0.1800 0.2100 -0.0150 0.3500 0.0250 ImagineAR Inc. IP 452 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 215 0.2500 0.2350 0.2350 -0.0100 0.4150 0.1450 Inspiration Energy Corp. ISP 1603 0.1800 0.1500 0.1500 -0.0350 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1041 1.3000 1.1000 1.2300 +0.1300 1.3000 0.0800 Izotropic Corporation IZO 782 0.2800 0.2700 0.2800 +0.0050 0.4700 0.0350 James Bay Resources Limited JBR 2 0.0100 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 120 0.0600 0.0600 0.0600 0.0000 0.8000 0.0600 37 Capital Inc. JJJ 10 0.0700 0.0700 0.0700 -0.0100 0.1350 0.0500 Jolt Health Inc. JOLT 10 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2723 0.9000 0.8200 0.8700 +0.0400 0.9400 0.3350 Dynamite Blockchain Corp. KAS 173 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 12 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 956 0.5200 0.4400 0.4900 +0.0500 0.7300 0.2500 American Critical Minerals Corp. KCLI 567 0.2100 0.2000 0.2100 +0.0200 0.2500 0.0400 Makenita Resources Inc. KENY 6744 0.0650 0.0600 0.0600 -0.0100 0.2100 0.0600 King Global Ventures Inc. KING 240 0.8400 0.8300 0.8300 -0.0100 0.9600 0.2800 KO Gold Inc. KOG 35 0.1950 0.1800 0.1800 0.0000 0.4800 0.1450 Kuya Silver Corporation KUYA 5536 0.4700 0.4200 0.4700 +0.0500 0.5600 0.2400 Metasphere Labs Inc. LABZ 1243 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 8060 0.0650 0.0550 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 90 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1239 0.2600 0.2300 0.2550 +0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1717 0.1650 0.1550 0.1550 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 1368 0.1500 0.1450 0.1500 -0.0050 0.5800 0.0100 Universal Digital Inc. LFG 135 0.7000 0.6700 0.6700 +0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 3872 0.6400 0.5700 0.6100 +0.0600 0.7900 0.1150 Libra Energy Materials Inc. LIBR 205 0.1400 0.1300 0.1300 -0.0150 1.0000 0.0700 Linear Minerals Corp. LINE 380 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 LITHOS GROUP LTD. LITS 20 0.1750 0.1750 0.1750 +0.0700 0.4000 0.0100 Live Energy Minerals Corp. LIVE 54 0.1500 0.1500 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 419 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 6076 0.0075 0.0050 0.0075 -0.0025 0.0300 0.0050 Luxxfolio Holdings Inc. LUXX 463 0.5700 0.5000 0.5000 -0.0100 0.8900 0.0050 Myriad Uranium Corp. M 2743 0.3100 0.2750 0.2800 -0.0050 0.6500 0.2150 Mary Agrotechnologies Inc MARY 71 0.0600 0.0600 0.0600 0.0000 0.0950 0.0050 Maxus Mining Inc. MAXM 10536 0.9300 0.9100 0.9300 +0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 8380 0.3250 0.2850 0.3250 +0.0500 0.4500 0.1550 MindBio Therapeutics Corp. MBIO 10880 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 Pharmala Biotech Holdings Inc. MDMA 4565 0.1250 0.1000 0.1250 +0.0250 0.3400 0.0650 Mustang Energy Corp. MEC 430 0.1650 0.1600 0.1600 -0.0050 0.4550 0.1350 Medaro Mining Corp. MEDA 112 0.1750 0.1750 0.1750 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 496 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Mercado Minerals Ltd. MERC 940 0.2000 0.1600 0.1600 +0.0100 0.2000 0.0500 Metaguest.AI Incorporated METG 58 0.1100 0.1100 0.1100 +0.0100 0.2400 0.0500 Metalite Resources Inc. METL 71 0.2000 0.1950 0.2000 0.0000 0.2000 0.0100 ME Therapeutics Holdings Inc. METX 8 6.0000 4.8000 6.0000 +2.0000 11.0000 0.7500 Military Metals Corp. MILI 1733 0.5200 0.4950 0.5000 -0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 900 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 520 0.0700 0.0650 0.0700 -0.0050 0.0800 0.0200 Miata Metals Corp. MMET 3965 0.4050 0.2950 0.2950 -0.0800 1.5900 0.2550 Mosaic Minerals Corp. MOC 170 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Molten Metals Corp. MOLT 93 0.2800 0.2800 0.2800 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 2000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 2 1.4900 1.4900 1.4900 -0.0100 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 900 0.0950 0.0800 0.0950 +0.0150 1.6100 0.0800 Moss Genomics Inc. MOSS 100 0.1450 0.1450 0.1450 -0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 1266 0.0700 0.0550 0.0700 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 2175 0.1600 0.1250 0.1500 -0.0100 0.4000 0.0600 MTL Cannabis Corp. MTLC 158 0.7700 0.7500 0.7700 -0.0300 0.9000 0.1050 Mountain Valley MD Holdings Inc. MVMD 85 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 393 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Meryllion Resources Corporation MYR 31 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 212 1.5500 1.4200 1.5500 +0.0300 2.2500 0.0700 NatBridge Resources Ltd. NATB 1353 0.5300 0.5000 0.5000 +0.0200 0.8000 0.0950 New Break Resources Ltd. NBRK 740 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0450 Basin Uranium Corp NCLR 73 0.1150 0.1100 0.1100 0.0000 0.3400 0.1100 Nerds On Site Inc. NERD 2750 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 272 0.0650 0.0600 0.0600 +0.0050 0.1450 0.0400 Nexus Uranium Corp. NEXU 280 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 41 0.3300 0.3150 0.3300 +0.0150 0.5600 0.1700 Exploits Discovery Corp. NFLD 4490 0.0450 0.0400 0.0450 0.0000 0.0850 0.0250 Delota Corp. NIC 85 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1010 0.0900 0.0850 0.0850 -0.0150 0.4000 0.0850 Nine Mile Metals Ltd. NINE 8960 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 669 0.1950 0.1900 0.1900 +0.0100 0.2550 0.0600 Northern Lights Resources Corp. NLR 2480 0.0450 0.0400 0.0450 -0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 1680 0.6500 0.6100 0.6500 +0.0600 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 2 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 2165 0.1300 0.1150 0.1200 0.0000 0.2850 0.0400 Northstar Gold Corp. NSG 3262 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 12579 0.1050 0.0800 0.1000 +0.0150 0.1350 0.0250 Neotech Metals Corp. NTMC 600 0.2800 0.2800 0.2800 0.0000 0.3000 0.0900 NU E Power Corp. NUE 5 0.1300 0.1300 0.1300 -0.0200 1.6000 0.1050 American Atomics Inc. NUKE 80 0.5600 0.5300 0.5600 +0.0300 0.8000 0.1950 Nuclear Vision Limited NUKV 300 0.2450 0.2300 0.2300 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 3496 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0500 Neural Therapeutics Inc. NURL 150 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 670 0.0600 0.0550 0.0550 +0.0050 0.4950 0.0450 EnviroGold Global Limited NVRO 1122 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 742 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 524 0.6700 0.6300 0.6300 -0.0200 2.0800 0.0450 Permex Petroleum Corporation OIL 28 4.8000 4.4000 4.5000 0.0000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 555 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1050 0.1050 0.1050 0.0000 0.4650 0.0950 Optimind Pharma Corp. OMND 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 24 0.1550 0.1500 0.1550 +0.0050 0.3800 0.1050 One World Lithium Inc. OWLI 790 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 2449 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 9631 0.1750 0.1600 0.1600 -0.0200 0.4050 0.0750 Planet Based Foods Global Inc. PBF 135 0.0700 0.0500 0.0700 +0.0100 0.1350 0.0100 Prophecy DeFi Inc. PDFI 100 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 PUDO Inc. PDO 0 0.2900 0.0000 0.6500 0.0450 First Phosphate Corp. PHOS 1353 0.4950 0.4650 0.4700 -0.0150 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 3130 0.6700 0.5600 0.5700 +0.0500 0.6700 0.1550 Pharmadrug Inc. PHRX 459 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1547 0.1500 0.1300 0.1500 +0.0300 0.2000 0.0300 Playground Ventures Inc. PLAY 53 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 500 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 5260 0.3200 0.2800 0.3100 +0.0300 0.9500 0.2400 Energy Plug Technologies Corp. PLUG 15889 0.1500 0.1100 0.1500 +0.0350 0.2600 0.0400 Powermax Minerals Inc. PMAX 605 0.5900 0.5200 0.5900 +0.1400 2.0000 0.3400 Predictmedix AI Inc. PMED 2270 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 0 0.3000 0.0000 0.4100 0.0200 Pan American Energy Corp. PNRG 111 0.5700 0.5500 0.5700 +0.0700 0.7000 0.0225 POWR Lithium Corp. POWR 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 905 0.1500 0.1500 0.1500 0.0000 0.2700 0.0150 PreveCeutical Medical Inc. PREV 6 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1770 0.0900 0.0900 0.0900 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 3767 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 475 0.5500 0.5100 0.5100 +0.0100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 1630 0.0700 0.0650 0.0700 0.0000 0.2350 0.0300 Pasinex Resources Limited PSE 100 0.0600 0.0550 0.0550 -0.0100 0.0750 0.0150 Pacifica Silver Corp. PSIL 40 0.6100 0.6100 0.6100 -0.0700 0.7500 0.2000 Psyched Wellness Ltd PSYC 560 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Stock Trend Capital Inc. PUMP 858 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 40 0.0200 0.0200 0.0200 0.0000 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 1000 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 301 0.1300 0.1150 0.1150 -0.0200 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 1663 1.3600 1.2100 1.3600 +0.2800 1.5000 0.3800 Quimbaya Gold Inc. QIM 1461 0.5700 0.5000 0.5300 -0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 4523 0.2100 0.1950 0.2000 0.0000 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 2208 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 150 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 55 37.2500 33.5000 33.5000 +0.7500 52.0000 0.1000 Questcorp Mining Inc. QQQ 2753 0.1700 0.1550 0.1700 +0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 129 0.0850 0.0800 0.0800 -0.0250 0.1600 0.0300 Railtown AI Technologies Inc RAIL 1005 0.7700 0.7300 0.7300 +0.0200 0.9400 0.2200 Rain City Resources Inc. RAIN 1390 0.0250 0.0200 0.0200 0.0000 0.1450 0.0200 Red Canyon Resources Ltd. REDC 200 0.1450 0.1450 0.1450 -0.0100 0.2100 0.1250 Rektron Group Inc. REK.U 211 3.4900 3.4800 3.4800 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1160 0.0350 0.0350 0.0350 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 433 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 80 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 100 0.0950 0.0850 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 4159 0.3400 0.2900 0.3400 +0.0450 0.4500 0.0500 Regenx Tech Corp. RGX 370 0.0300 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 34 0.0750 0.0600 0.0600 -0.0150 0.1450 0.0200 Rockland Resources Ltd RKL 20 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 1790 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 420 0.6200 0.5900 0.6000 -0.0100 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 400 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0350 Rush Rare Metals Corp. RSH 795 0.1750 0.1500 0.1600 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 100 0.2450 0.2300 0.2450 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 5514 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Silver Sands Resources Corp. SAND 420 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Sanu Gold Corp. SANU 3260 0.2400 0.2100 0.2150 +0.0050 0.4450 0.0350 Sassy Gold Corp. SASY 853 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Standard Strategies Inc. SBTC 10 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 120 0.0750 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1523 0.3700 0.3250 0.3300 -0.0400 2.4000 0.3200 Sankamap Metals Inc. SCU 732 0.2550 0.2400 0.2500 0.0000 0.2800 0.0400 Scryb Inc. SCYB 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 1 1.9000 1.9000 1.9000 +0.0500 2.0000 1.0000 Showcase Minerals Inc. SHOW 122 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Sharc International Systems Inc. SHRC 10 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0550 Silicon Metals Corp. SI 12 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 455 0.2000 0.1600 0.1850 -0.0100 0.3150 0.0300 Rottenstone Gold Inc. SK 160 0.2300 0.1400 0.1400 -0.0950 0.2500 0.0450 Sekur Private Data Ltd. SKUR 2637 0.1000 0.0850 0.0900 -0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 32 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 2560 0.3200 0.2750 0.3200 +0.0450 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1130 0.0350 0.0350 0.0350 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 37801 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 61 2.3100 2.2600 2.3100 +0.0400 2.5400 0.9900 SOL Global Investments Corp. SOL 2985 0.0650 0.0550 0.0550 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 1202 0.5700 0.5100 0.5200 -0.1000 0.9100 0.2400 Spacefy Inc. SPFY 180 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2097 0.0400 0.0350 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 90 0.0700 0.0700 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 70 0.0250 0.0150 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 100 0.0750 0.0750 0.0750 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 419 0.5400 0.5100 0.5100 -0.0300 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1520 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 990 0.5400 0.4950 0.5300 +0.0200 0.6300 0.0600 Star Copper Corp. STCU 12151 2.6400 2.3000 2.5300 +0.4900 2.6400 0.1150 StrategX Elements Corp. STGX 20 0.0900 0.0900 0.0900 -0.0350 0.2000 0.0650 Stearman Resources Inc. STMN 10 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0300 Steep Hill Inc. STPH 3150 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 S2 Minerals Inc. STWO 10 0.2500 0.2500 0.2500 +0.0700 0.3000 0.0700 Surface Metals Inc. SUR 103 0.1500 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 880 0.1950 0.1650 0.1800 +0.0200 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3875 0.0650 0.0550 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1569 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0600 Syntheia Corp. SYAI 890 0.1700 0.1450 0.1500 +0.0050 0.2800 0.0600 Terra Clean Energy Corp. TCEC 200 0.1150 0.1150 0.1150 +0.0150 0.3600 0.0700 Trillion Energy International Inc. TCF 6273 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 644 0.3800 0.3300 0.3350 -0.0200 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 304 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 Targa Exploration Corp. TEX 313 0.1700 0.1600 0.1650 +0.0150 0.2800 0.0150 Toggle3D.ai Inc. TGGL 222 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 777 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 1740 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Tier One Capital Limited Partnership TLP.UN 107 1.8500 1.6900 1.8500 -0.1500 2.5000 1.6100 Temas Resources Corp. TMAS 895 0.2200 0.2100 0.2150 +0.0050 0.3450 0.0500 Teako Minerals Corp. TMIN 1224 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 300 0.0850 0.0800 0.0800 +0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 1860 0.1750 0.1550 0.1550 -0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 3551 0.8800 0.7900 0.8500 +0.0900 0.9000 0.3700 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 1 0.3400 0.0000 0.6000 0.2050 Tarachi Gold Corp. TRG 83 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 4797 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 25 0.3500 0.2600 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 355 0.1100 0.1050 0.1050 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 1312 0.5000 0.4900 0.4900 -0.0050 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 4317 7.5900 6.7000 7.3000 +0.8100 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 97.2500 97.2500 97.2500 0.0000 100.5000 92.0000 Tuga Innovations, Inc. TUGA 730 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 1382 0.8000 0.7700 0.7900 +0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 234 0.0100 0.0050 0.0050 -0.0025 0.0150 0.0050 Global UAV Technologies Ltd. UAV 55 0.5500 0.4600 0.4600 -0.1200 1.0000 0.1250 Urano Energy Corp. UE 170 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 120 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 41 0.1200 0.1200 0.1200 0.0000 0.2800 0.1000 Urbana Corporation A NV URB.A 2 6.9000 6.7400 6.7400 +0.0200 6.9200 4.5700 NameSilo Technologies Corp. URL 1202 1.2600 1.1800 1.2500 +0.0500 1.4000 0.2550 First American Uranium Inc. URM 15 0.1250 0.1250 0.1250 -0.0450 0.2050 0.0150 US Critical Metals Corp. USCM 1055 0.3750 0.3100 0.3750 +0.0650 0.5400 0.0200 American Pacific Mining Corp. USGD 1629 0.2600 0.2450 0.2600 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 90 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 8108 0.1700 0.1550 0.1600 -0.0050 0.2500 0.0250 Vencanna Ventures Inc. VENI 323 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 1053 0.2400 0.2100 0.2400 +0.0300 0.2700 0.1000 Vibe Growth Corporation VIBE 557 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 5425 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 233 0.1100 0.1000 0.1100 +0.0100 0.1600 0.0200 Voltage Metals Corp. VOLT 120 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 15 0.5000 0.4950 0.5000 +0.0250 0.6700 0.3800 Vireo Growth Inc. VREO 2551 0.8300 0.7000 0.8200 +0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 1267 1.4300 1.2300 1.2400 -0.0900 1.5700 0.0400 Victory Square Technologies Inc. VST 3855 0.3250 0.2950 0.3200 +0.0250 0.5000 0.0800 Valdor Technology International Inc. VTI 2675 0.0500 0.0450 0.0500 +0.0150 0.2500 0.0200 Waraba Gold Limited WBGD 350 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Wedgemount Resources Corp WDGY 879 0.0750 0.0500 0.0500 -0.0050 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 254 5.0100 4.5000 5.0000 0.0000 5.9500 0.0500 West Mining Corp. WEST 840 0.0250 0.0250 0.0250 0.0000 0.3450 0.0200 Westward Gold Inc. WG 3517 0.1300 0.1300 0.1300 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 27260 0.0100 0.0100 0.0100 -0.0050 0.7300 0.0100 American Aires Inc. WIFI 547 0.1250 0.1200 0.1250 0.0000 0.4800 0.1200 Windfall Geotek Inc. WIN 700 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 WISR AI Systems Inc. WISR 137 0.2350 0.2000 0.2350 0.0000 0.3000 0.1250 Westmount Minerals Corp WMC 627 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0100 Western Star Resources Inc. WSR 350 0.2750 0.2700 0.2750 +0.0250 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 2722 0.8800 0.7900 0.8200 +0.0400 1.9700 0.6500 Xebra Brands Ltd XBRA 2 0.0200 0.0000 0.0900 0.0150 Adastra Holdings Ltd. XTRX 180 0.2100 0.1500 0.1500 -0.1300 0.7900 0.0500 Yukon Metals Corp. YMC 898 0.5100 0.4900 0.5000 +0.0050 0.7300 0.3250 York Harbour Metals Inc. YORK 650 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 220 0.1500 0.1400 0.1400 -0.0150 0.3200 0.1250 ZTEST Electronics Inc. ZTE 351 0.3000 0.2950 0.2950 +0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.360 0.390 0.4200 0.0200 American Critical Elements Inc. ACRE 0.080 0.1950 0.0700 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0300 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Alerio Gold Corp. ALE 0.035 0.040 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Anteros Metals Inc. ANT 0.045 0.065 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.265 0.315 0.4950 0.1500 Argo Gold Inc. ARQ 0.055 0.065 0.1050 0.0550 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.030 0.325 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Bird River Resources Inc. BDR 0.060 0.070 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.060 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO 0.005 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Canary Gold Corp. BRAZ 0.250 0.280 0.3500 0.1900 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.235 0.275 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0450 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.300 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.005 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Cypher Metaverse Inc. CODE.X 0.400 0.490 4.3500 0.3100 Collective Metals Inc. COMT 0.075 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.160 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.025 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Copperhead Resources Inc. CUH 0.080 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.030 0.100 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0150 DeepSpatial Inc. DSAI 0.0800 0.0250 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.200 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.270 0.940 1.0000 0.0050 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1400 0.0050 Forte Group Holdings Inc. FGH 0.150 0.190 0.7700 0.0500 First Lithium Minerals Corp. FLM 0.035 0.050 0.1100 0.0350 Free Battery Metal Limited FREE 0.250 0.350 0.8000 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.020 0.0400 0.0050 Gelum Resources Ltd. GMR 0.035 0.040 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.100 0.110 0.1750 0.0050 HM Exploration Corp. HM 0.180 0.250 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.065 0.080 0.0750 0.0100 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 Kings Entertainment Group Inc. JKPT 0.400 Jones Soda Co JSDA 0.225 0.260 0.6400 0.0250 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.100 0.340 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.055 0.060 0.0750 0.0350 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.035 0.060 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.035 0.060 0.4450 0.0400 Cameo Resources Inc. MEO 0.115 0.190 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Metalsource Mining Inc. MSM 0.170 0.180 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Muzhu Mining Ltd. MUZU 0.085 0.095 0.1150 0.0250 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.070 0.140 0.0850 0.0250 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Newfoundland Discovery Corp. NEWD 0.140 0.150 0.2500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.540 0.640 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. NPRA 0.090 0.115 0.1650 0.0650 Plaintree Systems Inc. NPT 0.055 0.090 0.1200 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.035 0.1750 0.0200 NSJ Gold Corp. NSJ 0.070 0.075 0.0800 0.0300 Newterra Resources Inc. NT 0.030 0.035 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.020 0.030 0.0350 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.040 0.070 0.1900 0.0350 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.035 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.060 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Pluto Ventures Inc. PLTO 0.150 0.195 0.4900 0.0550 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.305 0.410 0.4300 0.1500 Loyalist Exploration Limited. PNGC 0.010 0.015 0.0150 0.0050 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.375 0.470 1.0800 0.0600 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.040 0.055 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.230 0.235 0.2850 0.0650 Red Metal Resources Ltd. RMES 0.015 0.020 0.2200 0.0150 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.050 0.080 0.0950 0.0350 SBD Capital Corp. SBD 0.285 0.390 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.055 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.400 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.245 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sparc AI Inc. SPAI 0.250 0.260 0.4500 0.1900 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.050 0.0600 0.0250 Taurus Gold Corp. TAUR 0.015 0.020 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.065 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Trilogy AI Corp. TRAI 0.280 0.450 0.2800 0.0400 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.220 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.360 7.340 6.7000 5.0600 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.020 0.025 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.540 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.125 0.130 0.2400 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 19,655 Total Volume: 80,459,371 Total Value: $40,216,214 Advanced: 157 Declined: 137 Unchanged: 452 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.