CNSX Trading Daily Market Summary August 01 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 405 0.4000 0.3400 0.3900 +0.0050 1.2400 0.2400 Abound Energy Inc. ABND 27 0.0550 0.0500 0.0500 0.0000 0.1500 0.0350 Allied Critical Metals Inc. ACM 970 0.3100 0.2950 0.3000 -0.0050 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 219 14.5300 13.9000 14.0800 -0.6200 17.0000 5.0100 Adelayde Exploration Inc. ADDY 53 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0050 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 990 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Affinor Growers Inc. AFI 3 0.0450 0.0000 0.1500 0.0400 Avanti Gold Corp. AGC 4902 0.2750 0.2400 0.2500 -0.0100 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 540 0.0700 0.0600 0.0700 +0.0050 0.1300 0.0550 NetraMark Holdings Inc. AIAI 292 1.4000 1.3000 1.3900 +0.0200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1236 0.4300 0.2800 0.4300 +0.1100 0.4300 0.0050 Genesis AI Corp. AIG 5 0.1950 0.1950 0.1950 -0.0250 0.5500 0.0100 AI-ML Innovations Inc. AIML 12395 0.0450 0.0400 0.0400 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 500 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 1980 0.0400 0.0350 0.0400 0.0000 0.0450 0.0050 Alma Gold Inc. ALMA 1556 0.0950 0.0800 0.0950 +0.0050 0.1400 0.0600 Abitibi Metals Corp. AMQ 3693 0.2550 0.2300 0.2550 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 765 0.2450 0.2400 0.2400 +0.0150 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 193 0.1600 0.1500 0.1550 +0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 580 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 230 0.9000 0.8700 0.8700 -0.0200 1.0500 0.2933 Argyle Resources Corp. ARGL 1610 0.3700 0.3300 0.3500 -0.0350 1.0200 0.3300 Argo Graphene Solutions Corp. ARGO 468 0.8500 0.7500 0.8400 +0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 8418 0.0800 0.0600 0.0800 +0.0150 0.2700 0.0200 Argo Gold Inc. ARQ 336 0.0650 0.0550 0.0650 +0.0050 0.1050 0.0550 Ares Strategic Mining Inc. ARS 601 0.2600 0.2600 0.2600 +0.0050 0.3450 0.1250 Arway Corporation ARWY 252 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0300 Asante Gold Corporation ASE 583 1.6500 1.6200 1.6200 0.0000 1.7400 0.8300 Ashley Gold Corp ASHL 60 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 20 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 490 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 6039 0.2200 0.1800 0.2200 +0.0350 0.2800 0.0600 Inflection Resources Ltd. AUCU 350 0.2500 0.2450 0.2450 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 178 0.3300 0.3250 0.3250 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 5553 0.2600 0.2450 0.2450 -0.0200 0.3300 0.0650 Aventis Energy Inc. AVE 3844 0.4750 0.4400 0.4700 -0.0100 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 981 0.4500 0.3950 0.4200 +0.0350 0.4550 0.0700 Aurwest Resources Corporation AWR 1300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 3274 0.1200 0.1100 0.1200 +0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Barranco Gold Mining Corp. BAR 668 2.7500 2.1100 2.7500 +0.4300 2.9700 0.1500 Dark Star Minerals Inc. BATT 40 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 2046 0.3050 0.2900 0.3000 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 250 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Bird River Resources Inc. BDR 290 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 40 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 1437 0.2400 0.2300 0.2300 0.0000 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2004 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0350 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 87 0.1500 0.1400 0.1500 +0.0100 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 470 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 210 0.0225 0.0200 0.0225 +0.0025 0.0800 0.0200 Beckett's Inc. BKTS 8 0.0200 0.0000 0.0450 0.0150 Belgravia Hartford Capital Inc. BLGV 3828 0.3250 0.2700 0.2850 -0.0200 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 2581 0.5700 0.5400 0.5500 -0.0200 0.8700 0.1000 Cannabix Technologies Inc. BLO 266 0.5900 0.5800 0.5800 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 2410 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 561 0.7000 0.6800 0.7000 +0.0100 0.7000 0.1800 Beyond Oil Ltd. BOIL 351 2.6500 2.5600 2.6300 -0.0100 5.0500 1.0600 Bolt Metals Corp. BOLT 1 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 13731 0.1000 0.0800 0.0900 +0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 452 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Buscando Resources Corp. BRCO 1776 0.1650 0.1550 0.1650 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 45 0.2600 0.2500 0.2600 +0.0050 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 164 0.1150 0.1100 0.1150 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 250 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 10 0.3350 0.3350 0.3350 0.0000 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 107 0.2850 0.2300 0.2850 +0.0350 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 0.9900 0.9900 0.9900 -0.0100 1.0200 0.9900 Beyond Lithium Inc. BY 600 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 KWG Resources Inc. CACR 2971 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 1677 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 500 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 320 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 647 0.5300 0.5000 0.5000 +0.0500 0.6900 0.0200 Canadian Copper Inc. CCI 140 0.1700 0.1700 0.1700 0.0000 0.2400 0.0650 CDN Maverick Capital Corp CDN 523 0.3200 0.2800 0.2850 0.0000 0.3700 0.0900 CordovaCann Corp. CDVA 50 0.0700 0.0675 0.0675 -0.0025 0.2300 0.0150 Cartier Silver Corporation CFE 10 0.1500 0.1500 0.1500 +0.0100 0.2350 0.0700 Ciscom Corp. CISC 20 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 3670 0.9300 0.7900 0.8600 +0.0500 2.7900 0.6000 Christina Lake Cannabis Corp CLC 345 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 552 0.2600 0.2400 0.2400 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 2520 5.1000 4.6100 5.1000 -0.2800 16.0300 0.2000 Cullinan Metals Corp CMT 100 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 1 0.4100 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 1 0.4900 0.0000 5.0100 0.4100 Canter Resources Corp CRC 550 0.0600 0.0550 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 290 0.1700 0.1600 0.1700 +0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 2475 0.0850 0.0700 0.0750 -0.0250 0.1800 0.0100 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0150 Critical One Energy Inc. CRTL 1193 0.6800 0.5800 0.6500 -0.0200 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 300 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Forte Minerals Corp CUAU 35 0.9000 0.9000 0.9000 0.0000 0.9500 0.2200 Copperhead Resources Inc. CUH 50 0.1250 0.0850 0.0850 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 700 0.0150 0.0100 0.0100 -0.0050 0.1550 0.0100 Cupani Metals Corp. CUPA 50 0.1650 0.1650 0.1650 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 209 0.4000 0.3850 0.4000 +0.0150 0.8300 0.2100 C21 Investments Inc. CXXI 386 0.3350 0.2800 0.3000 +0.0100 0.3800 0.1500 Cybeats Technologies Corp. CYBT 880 0.0950 0.0950 0.0950 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 1232 0.1200 0.1050 0.1050 -0.0150 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.4800 0.0000 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 4911 0.1750 0.1350 0.1750 +0.0500 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 2199 0.0600 0.0550 0.0550 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 3921 0.0600 0.0550 0.0600 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 1871 0.5500 0.4700 0.5000 +0.0050 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 712 0.1800 0.1750 0.1750 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 447 7.1700 6.6000 6.9500 -0.2500 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 1 44.6900 44.6900 44.6900 -1.3100 108.0000 1.3000 Defence Therapeutics Inc DTC 141 0.6300 0.6100 0.6100 -0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 273 0.6400 0.6000 0.6400 +0.0200 0.6500 0.0700 Element79 Gold Corp. ELEM 543 0.0400 0.0400 0.0400 0.0000 0.1800 0.0100 EMP Metals Corp. EMPS 4 0.3000 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 0 0.1050 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 129 0.7000 0.6000 0.7000 +0.0600 1.0000 0.0050 1CM Inc EPIC 25 0.2450 0.2450 0.2450 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 881 0.2700 0.2700 0.2700 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 563 0.0750 0.0700 0.0750 0.0000 0.1100 0.0350 ESGold Corp. ESAU 2537 0.9300 0.8400 0.9100 +0.0400 1.4400 0.0950 Etruscus Resources Corp. ETR 571 0.0900 0.0800 0.0850 -0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 153 3.5200 3.2900 3.4200 -0.1200 7.7500 0.8600 55 North Mining Inc. FFF 2105 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 100 0.1550 0.1500 0.1500 +0.0150 0.7700 0.0500 First Lithium Minerals Corp. FLM 10 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 FendX Technologies Inc. FNDX 30 0.0800 0.0800 0.0800 +0.0050 0.2600 0.0550 Fathom Nickel Inc. FNI 83 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0200 Fluent Corp. FNT.U 23 0.0600 0.0600 0.0600 -0.0150 0.1850 0.0400 Formation Metals Inc. FOMO 1055 0.3400 0.3200 0.3400 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 282 0.4800 0.4600 0.4600 0.0000 0.6500 0.2550 Forge Resources Corp. FRG 339 0.6000 0.5700 0.6000 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 275 0.1200 0.1200 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 1064 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Generic Gold Corp. GGC 50 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0300 Golden Rapture Mining Corporation GLDR 2530 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 270 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1300 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 2567 0.1000 0.0950 0.0950 -0.0200 0.1500 0.0150 GOAT Industries Ltd GOAT 2557 0.2550 0.2300 0.2350 -0.0300 0.4900 0.1000 Go Metals Corp GOCO 1470 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 153 0.1350 0.1250 0.1250 -0.0050 0.5900 0.0150 Gold Port Corporation GPO 780 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 12 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 8 0.1300 0.1300 0.1300 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 74 0.5500 0.5300 0.5400 -0.0300 1.0400 0.3850 Protium Clean Energy Corp. GRUV 90 0.1000 0.0750 0.1000 +0.0250 0.1000 0.0050 Golden Shield Resources Inc. GSRI 117 0.3300 0.3300 0.3300 -0.0550 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1050 0.4650 0.4500 0.4650 +0.0150 0.4800 0.1550 Getchell Gold Corp. GTCH 1906 0.2950 0.2600 0.2600 -0.0050 0.3150 0.1100 Green Thumb Industries Inc. GTII 4085 9.4000 8.0300 9.3200 +1.1400 16.4100 6.5400 Global Uranium Corp. GURN 498 0.1600 0.1500 0.1600 -0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 205 0.2400 0.2400 0.2400 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 80 0.4200 0.3950 0.3950 -0.0050 0.9900 0.3700 Silver Hammer Mining Corp HAMR 1850 0.0550 0.0500 0.0550 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1074 1.0400 1.0000 1.0200 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 968 0.1100 0.0950 0.0950 -0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 310 0.0950 0.0850 0.0900 0.0000 0.3350 0.0800 Global Helium Corp. HECO 40 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Hercules Resources Corp. HERC 60 0.1550 0.1500 0.1550 -0.0450 0.3000 0.0150 Hydrograph Clean Power Inc HG 79626 1.3200 1.0000 1.2500 +0.1300 1.7700 0.1000 Highland Critical Minerals Corp. HLND 8 1.1000 1.1000 1.1000 -0.0500 1.2500 0.2500 HM Exploration Corp. HM 70 0.2000 0.2000 0.2000 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 2030 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 7953 1.2900 1.1100 1.2100 -0.0200 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 4440 0.0550 0.0500 0.0500 0.0000 0.1800 0.0250 High Tide Resources Corp. HTRC 270 0.0700 0.0650 0.0700 +0.0050 0.0750 0.0100 Gold Hunter Resources Inc HUNT 110 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 588 0.1700 0.1600 0.1650 -0.0050 0.1700 0.0150 Headwater Gold Inc. HWG 779 0.3300 0.3000 0.3300 +0.0300 0.3400 0.1350 HYLQ Strategy Corp. HYLQ 285 2.4500 1.6000 1.9000 +0.0900 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 2747 0.4000 0.3500 0.4000 +0.0100 0.5400 0.0200 infinitii ai inc. IAI 694 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 Integrated Cyber Solutions Inc. ICS 340 0.2400 0.2100 0.2300 +0.0100 0.4050 0.0350 ThreeD Capital Inc. IDK 1395 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 5 0.2400 0.2400 0.2400 0.0000 0.2700 0.1500 Integral Metals Corp. INTG 5 0.7200 0.7200 0.7200 +0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 130 0.2250 0.2000 0.2250 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 1125 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 40 0.2500 0.2450 0.2450 +0.0150 0.4150 0.1450 Inspiration Energy Corp. ISP 415 0.1850 0.1650 0.1850 +0.0100 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1090 1.1100 1.0600 1.1000 0.0000 1.1600 0.0800 Izotropic Corporation IZO 95 0.2750 0.2700 0.2750 +0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 437 0.0700 0.0600 0.0600 -0.0050 0.8000 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 813 0.8300 0.7600 0.8300 +0.0500 0.9400 0.3350 Dynamite Blockchain Corp. KAS 141 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 1050 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 1938 0.4700 0.4300 0.4400 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 644 0.2050 0.1900 0.1900 -0.0200 0.2500 0.0400 King Global Ventures Inc. KING 75 0.8600 0.8400 0.8400 -0.0200 0.9600 0.2800 KO Gold Inc. KOG 90 0.1800 0.1800 0.1800 -0.0200 0.4800 0.1450 Kuya Silver Corporation KUYA 2040 0.4200 0.3900 0.4200 +0.0250 0.5600 0.2400 Metasphere Labs Inc. LABZ 285 0.0650 0.0650 0.0650 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 2416 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 1760 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 158 0.2450 0.2300 0.2350 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 3320 0.1550 0.1500 0.1550 +0.0050 0.1950 0.0500 Lexston Mining Corporation LEXT 57 0.1650 0.1550 0.1550 -0.0150 0.5800 0.0100 Universal Digital Inc. LFG 170 0.6900 0.6000 0.6500 -0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 859 0.5700 0.5500 0.5500 0.0000 0.7900 0.1150 Libra Energy Materials Inc. LIBR 553 0.1500 0.1400 0.1450 +0.0150 1.0000 0.0700 Linear Minerals Corp. LINE 110 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Live Energy Minerals Corp. LIVE 4 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 40 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 1070 0.0550 0.0550 0.0550 0.0000 0.1000 0.0350 Luxxfolio Holdings Inc. LUXX 1370 0.5400 0.4800 0.5100 +0.0950 0.8900 0.0050 Myriad Uranium Corp. M 115 0.2850 0.2800 0.2850 +0.0050 0.6500 0.2150 Maxus Mining Inc. MAXM 1665 0.9200 0.9100 0.9200 0.0000 0.9200 0.4000 Max Power Mining Corp MAXX 1610 0.2800 0.2700 0.2750 -0.0100 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 Pharmala Biotech Holdings Inc. MDMA 220 0.1000 0.1000 0.1000 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 75 0.1650 0.1600 0.1650 +0.0100 0.4550 0.1350 Medaro Mining Corp. MEDA 400 0.1750 0.1750 0.1750 0.0000 0.3200 0.0650 Cameo Resources Inc. MEO 1 0.1100 0.0000 0.2000 0.0850 Metalite Resources Inc. METL 1 0.2000 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 2 4.0000 4.0000 4.0000 -0.8000 11.0000 0.7500 Military Metals Corp. MILI 3230 0.5400 0.4700 0.5200 +0.0500 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 7430 0.0750 0.0550 0.0750 +0.0200 0.0800 0.0200 Miata Metals Corp. MMET 430 0.3900 0.3700 0.3750 -0.0250 1.5900 0.2550 Molten Metals Corp. MOLT 370 0.2900 0.2800 0.2800 -0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 2170 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 2 1.5000 1.5000 1.5000 0.0000 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 574 0.0850 0.0800 0.0800 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 153 0.1500 0.1250 0.1500 -0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 3525 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 60 0.1700 0.1650 0.1650 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 138 0.9000 0.7600 0.8000 0.0000 0.9000 0.1050 Muzhu Mining Ltd. MUZU 110 0.1000 0.1000 0.1000 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 387 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 20 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 306 1.5900 1.4500 1.5200 -0.0600 2.2500 0.0700 NatBridge Resources Ltd. NATB 330 0.5000 0.4750 0.4800 -0.0100 0.8000 0.0950 New Break Resources Ltd. NBRK 100 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Nevis Brands Inc. NEVI 6082 0.0600 0.0550 0.0550 -0.0100 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 110 0.1850 0.1700 0.1700 0.0000 0.2500 0.0050 Nexus Uranium Corp. NEXU 434 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 560 0.3200 0.3150 0.3150 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 1145 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0250 Delota Corp. NIC 20 0.1100 0.1000 0.1000 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 170 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0900 NorthX Nickel Corp. NIX 88 0.1900 0.1800 0.1800 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 405 0.0500 0.0400 0.0500 +0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 461 0.6400 0.5900 0.5900 -0.0300 0.7700 0.0800 Nordique Resources Inc. NORD 170 0.1200 0.1100 0.1200 +0.0050 0.2850 0.0400 Plaintree Systems Inc. NPT 2 0.0650 0.0000 0.1200 0.0450 Northstar Gold Corp. NSG 1090 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 6877 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 2072 0.2800 0.2600 0.2800 +0.0300 0.3000 0.0900 NU E Power Corp. NUE 150 0.1500 0.1250 0.1500 +0.0150 1.6000 0.1050 American Atomics Inc. NUKE 120 0.5500 0.5300 0.5300 -0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 45 0.2300 0.2300 0.2300 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 300 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 Neural Therapeutics Inc. NURL 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 30 0.0500 0.0500 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 7189 0.0800 0.0650 0.0750 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 5039 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1034 0.6500 0.6100 0.6500 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 500 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 5 4.5000 4.5000 4.5000 -0.3000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 2590 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1050 0.1050 0.1050 +0.0050 0.4650 0.0950 Optimi Health Corp OPTI 85 0.1500 0.1500 0.1500 -0.0050 0.3800 0.1050 Ovation Science Inc OVAT 0 0.0500 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 610 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 XTM Inc. PAID 1300 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 915 0.1850 0.1800 0.1800 -0.0025 0.4050 0.0750 Planet Based Foods Global Inc. PBF 80 0.0600 0.0600 0.0600 0.0000 0.1350 0.0100 Prophecy DeFi Inc. PDFI 2000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 65 0.2900 0.2900 0.2900 0.0000 0.6500 0.0450 Pegmatite One Lithium and Gold Corp. PGA 125 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0050 Planet Green Metals Inc. PGR 500 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 1873 0.5000 0.4500 0.4850 -0.0100 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2248 0.5500 0.5100 0.5200 -0.0100 0.5700 0.1550 Pharmadrug Inc. PHRX 1128 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 342 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0300 Playground Ventures Inc. PLAY 800 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1957 0.2950 0.2700 0.2800 +0.0050 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 10 0.0950 0.0950 0.0950 0.0000 0.1900 0.0500 Energy Plug Technologies Corp. PLUG 2700 0.1150 0.1050 0.1150 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 4229 0.3450 0.3000 0.3350 +0.0250 0.3500 0.1200 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 330 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 15 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 POWR Lithium Corp. POWR 322 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 866 0.1500 0.1250 0.1500 0.0000 0.2700 0.0150 PreveCeutical Medical Inc. PREV 505 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 828 0.0900 0.0850 0.0900 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 2164 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 86 0.5500 0.5000 0.5000 -0.0100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 3220 0.0800 0.0700 0.0700 -0.0050 0.2450 0.0300 Pasinex Resources Limited PSE 1202 0.0650 0.0650 0.0650 +0.0150 0.0750 0.0150 Pacifica Silver Corp. PSIL 350 0.6800 0.6500 0.6800 +0.0100 0.7500 0.2000 Psyched Wellness Ltd PSYC 1003 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Psyence Group Inc PSYG 10 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0100 Stock Trend Capital Inc. PUMP 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 50 0.0200 0.0200 0.0200 0.0000 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 300 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 229 0.1350 0.1250 0.1350 -0.0050 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 622 1.0800 0.9000 1.0800 +0.0100 1.5000 0.3800 Quinsam Capital Corporation QCA 41 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 293 0.5500 0.5000 0.5500 +0.0500 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 7435 0.2050 0.1850 0.2000 +0.0150 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 1541 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 43 0.1200 0.1200 0.1200 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 35 34.0000 30.2000 32.7500 +0.2500 52.0000 0.1000 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 385 0.1650 0.1550 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 5 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0300 Railtown AI Technologies Inc RAIL 748 0.7100 0.6700 0.7100 +0.0300 0.9400 0.2200 Ramm Pharma Corp. RAMM 1130 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Resource Centrix Holdings Inc. RECE 10 0.2400 0.2400 0.2400 0.0000 0.2400 0.2400 Rektron Group Inc. REK.U 139 3.4800 3.4600 3.4800 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 284 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 236 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 463 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 180 0.0500 0.0400 0.0400 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 10 0.0950 0.0950 0.0950 +0.0100 0.1500 0.0850 Rio Grande Resources Ltd. RGR 149 0.3000 0.2800 0.2950 +0.0200 0.4500 0.0500 Regenx Tech Corp. RGX 40 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 76 0.0750 0.0700 0.0750 0.0000 0.1450 0.0200 Rise Gold Corp. RISE 1 0.2300 0.0000 0.2850 0.0650 Rockland Resources Ltd RKL 900 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0400 Humanoid Global Holdings Corp. ROBO 425 0.6400 0.6000 0.6100 -0.0200 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 0 0.0500 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 426 0.1700 0.1350 0.1600 +0.0250 0.2450 0.0650 Refined Energy Corp. RUU 60 0.2500 0.2400 0.2400 -0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 157 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Silver Sands Resources Corp. SAND 290 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Sanu Gold Corp. SANU 3379 0.2350 0.2100 0.2100 -0.0200 0.4450 0.0350 Sassy Gold Corp. SASY 170 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Standard Strategies Inc. SBTC 100 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 50 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 537 0.3750 0.3500 0.3700 +0.0200 2.4000 0.3200 Sankamap Metals Inc. SCU 535 0.2500 0.2400 0.2500 +0.0050 0.2800 0.0400 Scryb Inc. SCYB 200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 20 0.0750 0.0750 0.0750 0.0000 0.3850 0.0600 Sharc International Systems Inc. SHRC 600 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0550 Silicon Metals Corp. SI 27 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 235 0.1950 0.1950 0.1950 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 300 0.2350 0.1100 0.2350 +0.0050 0.2500 0.0450 Sekur Private Data Ltd. SKUR 1215 0.1000 0.0900 0.1000 0.0000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 610 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 380 0.2750 0.2650 0.2750 0.0000 0.5100 0.1650 Slave Lake Zinc Corp SLZ 370 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 2418 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 455 2.3800 2.2000 2.2700 -0.1200 2.5400 0.9900 SOL Global Investments Corp. SOL 8098 0.0600 0.0500 0.0550 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 36 0.6300 0.6100 0.6200 +0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 0 0.2650 0.0000 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 680 0.0450 0.0400 0.0450 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 318 0.0700 0.0600 0.0700 +0.0050 0.1250 0.0100 Spetz Inc. SPTZ 305 0.5600 0.5300 0.5400 -0.0300 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1145 0.0350 0.0300 0.0350 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 1817 0.5500 0.5000 0.5100 -0.0400 0.6300 0.0600 Sorrento Resources Ltd. SRS 500 0.1050 0.1000 0.1000 0.0000 0.2500 0.0700 Star Copper Corp. STCU 7277 2.1600 1.9100 2.0400 +0.1600 2.1600 0.1150 Stearman Resources Inc. STMN 215 0.1300 0.1000 0.1300 -0.0100 0.1600 0.0300 Steep Hill Inc. STPH 50 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Strathmore Plus Uranium Corp. SUU 1696 0.1800 0.1600 0.1600 -0.0050 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3132 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1 0.0850 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 180 0.1450 0.1300 0.1450 +0.0100 0.2800 0.0600 Taurus Gold Corp. TAUR 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 213 0.1150 0.1000 0.1000 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 5110 0.0350 0.0300 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 32 0.3700 0.3350 0.3550 +0.0150 0.6500 0.2300 Tempus Capital Inc. TEMP 10 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 2573 0.1050 0.1000 0.1000 -0.0100 0.1200 0.0500 Targa Exploration Corp. TEX 200 0.1500 0.1500 0.1500 0.0000 0.2800 0.0150 Toggle3D.ai Inc. TGGL 15 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 14 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 1 0.0150 0.0000 0.0500 0.0050 Tier One Capital Limited Partnership TLP.UN 77 2.1000 1.8000 2.0000 -0.1000 2.5000 1.6100 Temas Resources Corp. TMAS 26 0.2200 0.2100 0.2100 -0.0250 0.3450 0.0500 EGF Theramed Health Corp. TMED 1 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 181 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 220 0.0850 0.0700 0.0750 -0.0100 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 3417 0.1900 0.1600 0.1750 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 1169 0.7700 0.7300 0.7600 +0.0100 0.9000 0.3700 Triple One Metals Inc. TONE 3380 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 3 0.3400 0.0000 0.6000 0.2050 Red Light Holland Corp. TRIP 657 0.0400 0.0350 0.0400 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 200 0.1050 0.1050 0.1050 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 3380 0.5200 0.4950 0.4950 -0.0050 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 2852 6.5400 5.7700 6.4900 +0.4700 19.0000 4.3000 Tuga Innovations, Inc. TUGA 40 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1503 0.7700 0.7300 0.7700 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 450 0.0075 0.0050 0.0075 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 6 0.5800 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 150 0.2300 0.2300 0.2300 0.0000 0.8600 0.1700 Ultra Brands Ltd. ULTA 1 0.0200 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 182 0.1200 0.1200 0.1200 0.0000 0.2800 0.1000 NameSilo Technologies Corp. URL 125 1.2600 1.2000 1.2000 -0.0100 1.4000 0.2550 First American Uranium Inc. URM 5 0.1700 0.1700 0.1700 -0.0150 0.2050 0.0150 US Critical Metals Corp. USCM 126 0.3250 0.3000 0.3100 -0.0200 0.5400 0.0200 American Pacific Mining Corp. USGD 2705 0.2600 0.2450 0.2600 +0.0100 0.3100 0.1050 Vanguard Mining Corp. UUU 6570 0.1700 0.1650 0.1650 -0.0100 0.2500 0.0250 Vext Science, Inc. VEXT 285 0.2100 0.2000 0.2100 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 25 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 16607 0.0200 0.0100 0.0100 +0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 51 0.1000 0.1000 0.1000 0.0000 0.1600 0.0200 Viridian Metals Inc. VRDN 111 0.4850 0.4400 0.4750 -0.0250 0.6700 0.3800 Vireo Growth Inc. VREO 176 0.8000 0.7000 0.7600 +0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 564 1.3300 1.3000 1.3300 +0.0200 1.5700 0.0400 Victory Square Technologies Inc. VST 1463 0.3050 0.2700 0.2950 -0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 560 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 FintechWerx International Software Services Inc. WERX 8 5.7000 5.0000 5.0000 -0.7500 5.9500 0.0500 West Mining Corp. WEST 160 0.0250 0.0250 0.0250 0.0000 0.3450 0.0200 Westward Gold Inc. WG 1480 0.1400 0.1300 0.1350 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 40 0.0150 0.0150 0.0150 0.0000 0.7300 0.0100 American Aires Inc. WIFI 3280 0.1250 0.1200 0.1250 +0.0050 0.4800 0.1200 Windfall Geotek Inc. WIN 400 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 WISR AI Systems Inc. WISR 587 0.2450 0.2050 0.2350 +0.0250 0.3000 0.1250 Westmount Minerals Corp WMC 5460 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0100 Waverunner Capital Inc. WRUN 136 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 2 0.2500 0.0000 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 1947 0.8500 0.7800 0.7800 -0.0600 1.9700 0.6500 Xcite Resources Inc. XRI 10 0.1300 0.1300 0.1300 +0.0050 0.2400 0.1100 Adastra Holdings Ltd. XTRX 355 0.2800 0.2550 0.2800 -0.0800 0.7900 0.0500 Yukon Metals Corp. YMC 866 0.5300 0.4900 0.4950 -0.0150 0.7300 0.3250 York Harbour Metals Inc. YORK 362 0.0700 0.0700 0.0700 -0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 522 0.1600 0.1450 0.1550 +0.0150 0.3200 0.1250 BIOSENTA Inc. ZRO 35 0.1400 0.1400 0.1400 0.0000 0.3950 0.0550 ZTEST Electronics Inc. ZTE 450 0.2950 0.2850 0.2900 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.355 0.390 0.4200 0.0200 American Critical Elements Inc. ACRE 0.080 0.190 0.1950 0.0700 Adonis Minerals Corp. ADON 0.065 0.070 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0300 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.095 0.140 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AmmPower Corp AMMP 0.030 0.035 0.1000 0.0100 Anteros Metals Inc. ANT 0.045 0.065 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.265 0.385 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.030 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 BacTech Environmental Corporation BAC 0.040 0.045 0.0600 0.0200 Body and Mind Inc. BAMM 0.0450 0.0100 Blackbird Critical Metals Corp. BBRD 0.220 0.300 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Boreal Gold Inc. BGLD 0.170 0.180 2.1000 0.1300 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.090 0.100 0.1150 0.0300 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Canary Gold Corp. BRAZ 0.250 0.285 0.3500 0.1900 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.110 0.140 0.6700 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 Bayridge Resources Corp. BYRG 0.040 0.045 0.2250 0.0350 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 1.950 2.000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0450 0.0050 Green River Gold Corp. CCR 0.005 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.600 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Canadian Metals Inc. CME 0.150 0.180 0.2350 0.0100 Clarity Metals Corp. CMET 0.025 0.035 0.0850 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Collective Metals Inc. COMT 0.075 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.160 Copper Quest Exploration Inc. CQX 0.090 0.095 0.1400 0.0650 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.425 0.450 0.6100 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.030 0.100 0.2250 0.0100 City View Green Holdings Inc. CVGR 0.055 0.065 0.1450 0.0050 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 Dundee Sustainable Technologies Inc. DST 0.050 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.345 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.230 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0250 0.0050 EonX Technologies Inc. EONX 0.350 0.395 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.310 0.375 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.250 0.350 0.8000 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.110 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.560 0.790 1.2500 0.2800 Golden Spike Resources Corp GLDS 0.025 0.030 0.3000 0.0150 Gelum Resources Ltd. GMR 0.035 0.040 0.0600 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.065 0.115 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.050 0.060 0.0800 0.0350 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 Hertz Energy Inc. HZ 0.065 0.070 0.4400 0.0550 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0250 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 37 Capital Inc. JJJ 0.080 0.115 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 Jones Soda Co JSDA 0.230 0.270 0.6400 0.0250 Makenita Resources Inc. KENY 0.065 0.070 0.2100 0.0650 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.100 0.335 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.020 LITHOS GROUP LTD. LITS 0.115 0.265 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.015 0.070 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.035 0.060 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.035 0.060 0.4450 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.0350 0.0100 Mercado Minerals Ltd. MERC 0.130 0.150 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metaguest.AI Incorporated METG 0.075 0.110 0.2400 0.0500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Mistango River Resources Inc. MIS 0.025 0.030 0.0400 0.0200 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.020 0.025 0.0450 0.0100 MariMed Inc. MRMD 0.115 0.160 0.4000 0.0600 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.065 0.140 0.0850 0.0250 Basin Uranium Corp NCLR 0.115 0.130 0.3400 0.1100 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.020 0.030 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.540 0.650 0.7500 0.3100 Nine Mile Metals Ltd. NINE 0.005 0.010 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Nepra Foods Inc. NPRA 0.090 0.115 0.1700 0.0650 NSJ Gold Corp. NSJ 0.060 0.085 0.1000 0.0300 Newterra Resources Inc. NT 0.030 0.035 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.035 0.045 0.1900 0.0350 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Pluto Ventures Inc. PLTO 0.150 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.470 0.520 2.0000 0.3400 Prisma Exploration Inc PMS 0.305 0.430 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 0.280 0.310 0.4100 0.0200 Pan American Energy Corp. PNRG 0.530 0.550 0.7000 0.0225 Precore Gold Corp. PRCG 0.135 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.600 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.375 0.475 1.0800 0.0600 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rain City Resources Inc. RAIN 0.020 0.025 0.1450 0.0200 Rumble Resources Inc. RB 0.280 0.840 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Red Canyon Resources Ltd. REDC 0.145 0.160 0.2100 0.1250 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.020 0.025 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.050 0.075 0.0950 0.0350 SBD Capital Corp. SBD 0.275 0.390 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.400 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.335 0.335 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.250 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.730 1.950 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.005 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.025 0.0550 0.0100 Sproutly Canada Inc. SPR 0.020 Spark Energy Minerals Inc. SPRK 0.070 0.075 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.110 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.140 0.170 0.1600 0.0050 SureNano Science Ltd SURE 0.080 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.060 0.0600 0.0250 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Trilogy AI Corp. TRAI 0.270 0.450 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trimera Metals Corp. TRM 0.260 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 0.010 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Urano Energy Corp. UE 0.090 0.100 0.1500 0.0500 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.360 7.430 6.7000 5.0600 Urbana Corporation A NV URB.A 6.700 6.980 6.9200 4.5700 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.020 0.025 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 0.065 Vice Health and Wellness Inc. VICE 0.005 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.540 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0450 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.075 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 1.000 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.070 0.1650 0.0100 Xebra Brands Ltd XBRA 0.015 0.020 0.0900 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 Trades: 15,182 Total Volume: 51,452,738 Total Value: $27,175,708 Advanced: 125 Declined: 134 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.