CNSX Trading Daily Market Summary July 31 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 277 0.4500 0.3800 0.3850 -0.0850 1.2400 0.2400 Abound Energy Inc. ABND 387 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0350 American Copper Development Corporation ACDX 20 0.3550 0.3550 0.3550 -0.0350 0.4200 0.0200 Allied Critical Metals Inc. ACM 2278 0.3050 0.2950 0.3050 +0.0050 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 135 15.5000 14.5400 14.7000 -0.7500 17.0000 5.0100 Adelayde Exploration Inc. ADDY 270 0.0600 0.0600 0.0600 0.0000 0.2000 0.0050 Aether Global Innovations Corp. AETH 14 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Avanti Gold Corp. AGC 4729 0.2600 0.2350 0.2600 +0.0150 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 20 0.0650 0.0650 0.0650 0.0000 0.1325 0.0550 NetraMark Holdings Inc. AIAI 161 1.4000 1.3700 1.3700 -0.0200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 691 0.3300 0.3200 0.3200 0.0000 0.3400 0.0050 Generative AI Solutions Corp. AICO 11 0.1200 0.1200 0.1200 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 5 0.2200 0.2200 0.2200 +0.0100 0.5500 0.0100 AI-ML Innovations Inc. AIML 5474 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 960 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 31160 0.0450 0.0300 0.0400 +0.0100 0.0450 0.0050 Alma Gold Inc. ALMA 50 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0600 AmmPower Corp AMMP 2735 0.0450 0.0300 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1145 0.2700 0.2550 0.2550 -0.0150 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 735 0.2250 0.2200 0.2250 +0.0050 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 442 0.1700 0.1500 0.1500 -0.0150 0.2300 0.0650 Apex Critical Metals Corp. APXC 0 0.8900 0.0000 1.0500 0.2933 Argyle Resources Corp. ARGL 810 0.3900 0.3750 0.3850 -0.0050 1.0200 0.3750 Argo Graphene Solutions Corp. ARGO 744 0.8200 0.7500 0.8100 +0.0600 1.0200 0.1250 Armory Mining Corp. ARMY 1405 0.0700 0.0650 0.0650 0.0000 0.2700 0.0200 Arway Corporation ARWY 180 0.0550 0.0550 0.0550 0.0000 0.0950 0.0300 Asante Gold Corporation ASE 241 1.6400 1.6100 1.6200 0.0000 1.7400 0.8300 Ashley Gold Corp ASHL 250 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 30 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 207 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 1765 0.2000 0.1850 0.1850 -0.0050 0.2800 0.0600 Inflection Resources Ltd. AUCU 214 0.2550 0.2500 0.2500 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 170 0.3350 0.3250 0.3250 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 2394 0.2650 0.2500 0.2650 +0.0150 0.3300 0.0650 Aventis Energy Inc. AVE 1514 0.5000 0.4500 0.4800 -0.0400 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 1473 0.3900 0.3800 0.3850 +0.0050 0.4550 0.0700 Axcap Ventures Inc. AXCP 2688 0.1300 0.1150 0.1150 0.0000 0.5500 0.0900 Ayurcann Holdings Corp AYUR 100 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 BacTech Environmental Corporation BAC 0 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1112 2.4400 1.6700 2.3200 -0.1700 2.9700 0.1500 Dark Star Minerals Inc. BATT 500 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 2135 0.3150 0.3000 0.3050 0.0000 0.4900 0.0250 Blueberries Medical Corp. BBM 200 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 16 0.2000 0.2000 0.2000 -0.0600 0.5000 0.0150 Bird River Resources Inc. BDR 68 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 251 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 2250 0.2400 0.2250 0.2300 0.0000 1.7800 0.1100 Boreal Gold Inc. BGLD 5 0.1800 0.1800 0.1800 +0.0100 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 1493 0.1400 0.1000 0.1400 +0.0300 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 3 0.0200 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 2955 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 156 0.0900 0.0900 0.0900 0.0000 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 10221 0.3600 0.2550 0.3050 +0.0400 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 2511 0.6700 0.5500 0.5700 +0.0300 0.8700 0.1000 Cannabix Technologies Inc. BLO 140 0.5900 0.5800 0.5900 0.0000 0.7200 0.2900 Blackhawk Growth Corp. BLR 30 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 1051 0.6900 0.6700 0.6900 +0.0200 0.6900 0.1800 Beyond Oil Ltd. BOIL 1137 2.6800 2.5400 2.6400 -0.0500 5.0500 1.0600 Bolt Metals Corp. BOLT 240 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 2290 0.0800 0.0700 0.0800 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 2450 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 1 0.2850 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1470 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0150 Buscando Resources Corp. BRCO 713 0.1600 0.1550 0.1600 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 99 0.2750 0.2500 0.2550 -0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 105 0.1400 0.1200 0.1400 +0.0200 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 2013 0.1200 0.1150 0.1200 -0.0050 1.0300 0.0200 BioMark Diagnostics Inc. BUX 2310 0.3350 0.3150 0.3350 0.0000 0.3750 0.1800 Beyond Lithium Inc. BY 650 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 591 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 KWG Resources Inc. CACR 2377 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 86 2.2000 2.0000 2.0000 -0.1000 3.0000 1.0000 Caprock Mining Corp CAPR 1000 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 400 0.0200 0.0150 0.0150 -0.0100 0.0300 0.0150 Cascade Copper Corp. CASC 840 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Core Silver Corp. CC 214 0.5400 0.4200 0.4500 -0.1000 0.6900 0.0200 Carlyle Commodities Corp. CCC 384 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Canadian Copper Inc. CCI 1741 0.1750 0.1650 0.1700 -0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 180 0.2850 0.2700 0.2850 +0.0150 0.3700 0.0900 Cartier Silver Corporation CFE 1005 0.1400 0.1350 0.1400 +0.0200 0.2350 0.0700 Ciscom Corp. CISC 20 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 402 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Cresco Labs Inc. CL 2383 0.9400 0.8100 0.8100 -0.0800 2.7900 0.6000 Christina Lake Cannabis Corp CLC 2987 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 828 0.2700 0.2100 0.2500 +0.0200 0.3000 0.0050 Clara Technologies Corp. CLTE 1383 5.8300 5.3500 5.3800 -0.4700 16.0300 0.2000 Copper Quest Exploration Inc. CQX 200 0.0950 0.0900 0.0950 0.0000 0.1400 0.0650 Canter Resources Corp CRC 76 0.0600 0.0550 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 2600 0.1750 0.1600 0.1600 -0.0200 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 2973 0.1000 0.0700 0.1000 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 10 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 250 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0150 Critical One Energy Inc. CRTL 241 0.7000 0.6600 0.6700 -0.0200 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 373 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 403 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cult Food Science Corp CULT 10 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 Super Copper Corp. CUPR 109 0.4000 0.3850 0.3850 -0.0150 0.8300 0.2100 City View Green Holdings Inc. CVGR 560 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 852 0.3200 0.2900 0.2900 -0.0100 0.3800 0.1500 Cybeats Technologies Corp. CYBT 290 0.1000 0.0950 0.1000 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 267 0.1250 0.1050 0.1200 +0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.4800 0.0000 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 460 0.1400 0.1200 0.1250 -0.0150 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 34025 0.0600 0.0500 0.0550 +0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 4540 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 803 0.5100 0.4600 0.4950 +0.0100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 10 0.1850 0.1850 0.1850 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 567 7.5000 6.8800 7.2000 +0.3100 10.0100 0.1350 Dundee Sustainable Technologies Inc. DST 1 0.0550 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 110 0.6200 0.6000 0.6200 0.0000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 561 0.6500 0.5000 0.6200 +0.0800 0.6500 0.0700 Element79 Gold Corp. ELEM 1820 0.0400 0.0350 0.0400 0.0000 0.1800 0.0100 EMP Metals Corp. EMPS 50 0.3000 0.3000 0.3000 0.0000 0.5800 0.2050 Enertopia Corp. ENRT 724 1.0000 0.4000 0.6400 +0.2400 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 10 0.2700 0.2700 0.2700 -0.0050 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 2008 0.0800 0.0750 0.0750 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 2339 0.9000 0.8500 0.8700 -0.0100 1.4400 0.0950 Etruscus Resources Corp. ETR 90 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 294 3.6500 3.2500 3.5400 +0.3800 7.7500 0.8600 55 North Mining Inc. FFF 1960 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 0 0.1350 0.0000 0.7700 0.0500 First Lithium Minerals Corp. FLM 20 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0350 FendX Technologies Inc. FNDX 640 0.0750 0.0550 0.0750 +0.0150 0.2600 0.0550 Fathom Nickel Inc. FNI 10 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 284 0.0750 0.0600 0.0750 +0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 883 0.3350 0.3200 0.3250 +0.0050 0.4250 0.0900 Forge Resources Corp. FRG 205 0.5900 0.5600 0.5700 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 1827 0.1250 0.1200 0.1200 -0.0050 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 1702 0.0700 0.0600 0.0600 0.0000 0.2700 0.0600 Golden Rapture Mining Corporation GLDR 10 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 400 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 440 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 500 0.2650 0.2350 0.2650 +0.0350 0.4900 0.1000 Go Metals Corp GOCO 30 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 90 0.1300 0.1300 0.1300 0.0000 0.5900 0.0150 Goldrea Resources Corp. GOR 5 0.0200 0.0000 0.0200 0.0100 Green Bridge Metals Corporation GRBM 15 0.1300 0.1300 0.1300 -0.0050 0.5600 0.1050 Grown Rogue International Inc. GRIN 388 0.5700 0.5300 0.5700 +0.0400 1.0400 0.3850 Protium Clean Energy Corp. GRUV 618 0.0900 0.0750 0.0750 -0.0150 0.1000 0.0050 Golden Shield Resources Inc. GSRI 15 0.3850 0.3850 0.3850 +0.0550 0.4000 0.0150 Glenstar Minerals Inc. GSTR 5767 0.4800 0.4500 0.4500 -0.0050 0.4800 0.1550 Getchell Gold Corp. GTCH 66 0.2750 0.2550 0.2650 -0.0100 0.3150 0.1100 Green Thumb Industries Inc. GTII 640 8.5800 8.1100 8.1800 -0.2300 16.4100 6.5400 Global Uranium Corp. GURN 480 0.1750 0.1600 0.1700 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2400 0.2400 0.2400 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1808 0.4250 0.3800 0.4000 +0.0050 0.9900 0.3700 Silver Hammer Mining Corp HAMR 469 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 75 0.0900 0.0900 0.0900 -0.0350 0.1900 0.0600 Harrys Manufacturing Inc. HARY 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 393 1.0400 1.0200 1.0300 +0.0100 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 354 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0800 Global Helium Corp. HECO 340 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 40 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.0150 Hydrograph Clean Power Inc HG 140521 1.7700 1.0200 1.1200 -0.2600 1.7700 0.1000 Highland Critical Minerals Corp. HLND 29 1.1500 1.1500 1.1500 0.0000 1.2500 0.2500 HM Exploration Corp. HM 105 0.2200 0.2000 0.2000 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 1740 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 11413 1.3500 1.1900 1.2300 -0.1100 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 2670 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0250 Highrock Resources Ltd. HRK 100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Gold Hunter Resources Inc HUNT 330 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 338 0.1700 0.1600 0.1700 +0.0150 0.1700 0.0150 Headwater Gold Inc. HWG 432 0.3200 0.3000 0.3000 -0.0250 0.3400 0.1350 HYLQ Strategy Corp. HYLQ 93 1.9700 1.5100 1.8100 +0.2900 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1842 0.3900 0.3750 0.3900 -0.0100 0.5400 0.0200 Hertz Energy Inc. HZ 55 0.0600 0.0600 0.0600 -0.0150 0.4400 0.0550 infinitii ai inc. IAI 14 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0350 Integrated Cyber Solutions Inc. ICS 465 0.2300 0.2100 0.2200 -0.0150 0.4050 0.0350 ThreeD Capital Inc. IDK 1190 0.0750 0.0700 0.0750 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 5 0.2400 0.2400 0.2400 0.0000 0.2700 0.1500 Integral Metals Corp. INTG 25 0.7200 0.6900 0.6900 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 395 0.2350 0.2100 0.2200 -0.0150 0.3500 0.0250 ImagineAR Inc. IP 1530 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 43 0.2350 0.2300 0.2300 -0.0150 0.4150 0.1450 Inspiration Energy Corp. ISP 70 0.1750 0.1750 0.1750 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1729 1.1300 1.0700 1.1000 +0.0300 1.1600 0.0800 Izotropic Corporation IZO 112 0.2650 0.2600 0.2650 +0.0050 0.4700 0.0350 James Bay Resources Limited JBR 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 0 0.0650 0.0000 0.8000 0.0600 Jones Soda Co JSDA 90 0.2450 0.2450 0.2450 0.0000 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 303 0.8100 0.7600 0.7800 -0.0200 0.9400 0.3350 Dynamite Blockchain Corp. KAS 19 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 1990 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 191 0.5100 0.4700 0.4700 -0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 45 0.2100 0.2050 0.2100 +0.0050 0.2500 0.0400 Makenita Resources Inc. KENY 529 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 2 0.0550 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 44 0.8600 0.8400 0.8600 0.0000 0.9600 0.2800 KO Gold Inc. KOG 100 0.2000 0.2000 0.2000 +0.0050 0.4800 0.1450 Kuya Silver Corporation KUYA 1402 0.4050 0.3850 0.3950 0.0000 0.5600 0.2400 Metasphere Labs Inc. LABZ 0 0.0700 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 990 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 10 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 733 0.2400 0.1950 0.2350 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1195 0.1650 0.1500 0.1500 -0.0050 0.1950 0.0500 Universal Digital Inc. LFG 257 0.7000 0.6200 0.7000 +0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 834 0.5700 0.5000 0.5500 +0.0550 0.7900 0.1150 Libra Energy Materials Inc. LIBR 335 0.1400 0.1250 0.1300 -0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 Live Energy Minerals Corp. LIVE 4 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 457 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 4040 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 845 0.4550 0.4150 0.4150 +0.0050 0.8900 0.0050 Myriad Uranium Corp. M 2403 0.3150 0.2800 0.2800 -0.0400 0.6500 0.2150 Mary Agrotechnologies Inc MARY 50 0.0600 0.0100 0.0600 +0.0200 0.0950 0.0050 Maxus Mining Inc. MAXM 851 0.9200 0.9000 0.9200 +0.0200 0.9200 0.4000 Max Power Mining Corp MAXX 2807 0.2850 0.2500 0.2850 +0.0250 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 350 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 385 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0650 Mustang Energy Corp. MEC 110 0.1600 0.1550 0.1550 0.0000 0.4550 0.1350 Medaro Mining Corp. MEDA 140 0.1750 0.1700 0.1750 +0.0250 0.3200 0.0650 Metalite Resources Inc. METL 0 0.2000 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 19 4.8000 3.7000 4.8000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1954 0.4850 0.4700 0.4700 -0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 10530 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 5640 0.0650 0.0550 0.0550 -0.0150 0.0800 0.0200 Miata Metals Corp. MMET 105 0.4050 0.4000 0.4000 0.0000 1.5900 0.2550 Mosaic Minerals Corp. MOC 100 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Doseology Sciences Inc MOOD 262 1.5000 1.2000 1.5000 +0.3500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 1705 0.1000 0.0800 0.0800 0.0000 1.6100 0.0800 Micromem Technologies Inc. MRM 150 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 400 0.1800 0.1650 0.1700 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 2568 0.8000 0.7000 0.8000 +0.2000 0.8000 0.1050 Mountain Valley MD Holdings Inc. MVMD 799 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 17 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 113 1.6200 1.4900 1.5800 -0.0200 2.2500 0.0700 NatBridge Resources Ltd. NATB 88 0.4900 0.4700 0.4900 +0.0200 0.8000 0.0950 New Break Resources Ltd. NBRK 500 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Nerds On Site Inc. NERD 1041 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 750 0.0650 0.0650 0.0650 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 451 0.1800 0.1700 0.1700 -0.0150 0.2500 0.0050 Nexus Uranium Corp. NEXU 900 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nexcel Metals Corp. NEXX 5 0.6500 0.6500 0.6500 +0.0300 0.7500 0.3100 Nuclear Fuels Inc. NF 99 0.3300 0.3200 0.3200 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 460 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0250 Delota Corp. NIC 20 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 120 0.1050 0.1050 0.1050 0.0000 0.4000 0.0900 Nirvana Life Sciences Inc. NIRV 2 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 782 0.1850 0.1750 0.1800 -0.0050 0.2550 0.0600 Northern Lights Resources Corp. NLR 300 0.0450 0.0450 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 957 0.6300 0.6200 0.6200 -0.0100 0.7700 0.0800 Nordique Resources Inc. NORD 869 0.1150 0.1100 0.1150 +0.0025 0.2850 0.0400 Nepra Foods Inc. NPRA 932 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0650 Northstar Gold Corp. NSG 5901 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 NSJ Gold Corp. NSJ 10 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Newterra Resources Inc. NT 250 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 15015 0.1100 0.0850 0.0900 -0.0100 0.1350 0.0250 Neotech Metals Corp. NTMC 414 0.2800 0.2500 0.2500 -0.0100 0.3000 0.0900 NU E Power Corp. NUE 50 0.1350 0.1350 0.1350 -0.0150 1.6000 0.1050 American Atomics Inc. NUKE 115 0.5500 0.5100 0.5400 0.0000 0.8000 0.1950 Nuclear Vision Limited NUKV 304 0.2300 0.2100 0.2300 +0.0400 0.4200 0.1700 Nuran Wireless Inc. NUR 1635 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0500 Neural Therapeutics Inc. NURL 302 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 870 0.0500 0.0500 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 1830 0.0800 0.0750 0.0750 0.0000 0.1250 0.0300 NextGen Digital Platforms Inc. NXT 267 0.6600 0.6400 0.6600 +0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 1000 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1 4.8000 4.8000 4.8000 0.0000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 2 0.0600 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1000 0.1000 0.1000 0.0000 0.5100 0.0950 Optimind Pharma Corp. OMND 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 56 0.1650 0.1550 0.1550 +0.0050 0.3800 0.1050 Origen Resources Inc. ORGN 105 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0400 Ovation Science Inc OVAT 250 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 13 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 XTM Inc. PAID 1071 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Newpath Resources Inc. PATH 0 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 1884 0.2000 0.1825 0.1825 -0.0025 0.4050 0.0750 POSaBIT Systems Corporation PBIT 781 0.0600 0.0350 0.0600 +0.0200 0.1900 0.0350 PUDO Inc. PDO 55 0.2900 0.2900 0.2900 0.0000 0.6500 0.0450 Pegmatite One Lithium and Gold Corp. PGA 233 0.0850 0.0800 0.0850 -0.0150 0.1000 0.0050 Planet Green Metals Inc. PGR 6 0.0350 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 2776 0.5100 0.4600 0.4950 +0.0300 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 2717 0.5500 0.4950 0.5300 -0.0100 0.5700 0.1550 Pharmadrug Inc. PHRX 1025 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1650 0.1500 0.1100 0.1100 -0.0100 0.2000 0.0300 Planet 13 Holdings Inc. PLTH 1250 0.2800 0.2700 0.2750 0.0000 0.9500 0.2400 Pluto Ventures Inc. PLTO 40 0.1500 0.1500 0.1500 -0.0300 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1023 0.1250 0.1150 0.1150 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 2191 0.3200 0.2950 0.3100 +0.0050 0.3500 0.1200 Predictmedix AI Inc. PMED 30 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 225 0.4300 0.4300 0.4300 +0.0800 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 1 0.3000 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 50 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 15 0.5000 0.5000 0.5000 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 3666 0.0500 0.0300 0.0300 -0.0250 0.1000 0.0200 P2P Group Ltd. PPB 555 0.1500 0.1300 0.1500 -0.0100 0.2700 0.0150 PreveCeutical Medical Inc. PREV 418 0.0350 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1620 0.0850 0.0750 0.0850 +0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 4585 0.1000 0.0900 0.0900 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 38 0.5100 0.5100 0.5100 +0.0100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 1720 0.0850 0.0750 0.0750 -0.0100 0.2450 0.0300 Prudent Minerals Corp. PRUD 10 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Pasinex Resources Limited PSE 1740 0.0700 0.0400 0.0500 +0.0100 0.0750 0.0150 Pacifica Silver Corp. PSIL 45 0.6700 0.6600 0.6700 +0.0200 0.7500 0.2000 Psyched Wellness Ltd PSYC 5318 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Stock Trend Capital Inc. PUMP 3000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 2092 0.0200 0.0200 0.0200 0.0000 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 6580 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 401 0.1400 0.1300 0.1400 0.0000 0.3500 0.0250 Quantum Battery Metals Corp QBAT 21 0.3900 0.3900 0.3900 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 334 1.1400 1.0600 1.0700 -0.0300 1.5000 0.3800 Quimbaya Gold Inc. QIM 410 0.5400 0.5000 0.5000 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 6055 0.1900 0.1850 0.1850 -0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 1201 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 21 33.9500 31.9000 32.5000 +1.0000 52.0000 0.1000 Questcorp Mining Inc. QQQ 1270 0.1650 0.1450 0.1600 +0.0050 0.2650 0.0400 Radial Research Corp RAD 90 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 1403 0.7000 0.6600 0.6800 +0.0300 0.9400 0.2200 Red Canyon Resources Ltd. REDC 30 0.1550 0.1550 0.1550 +0.0050 0.2100 0.1250 Rektron Group Inc. REK.U 37 3.4800 3.4700 3.4800 -0.0100 4.3500 1.2500 Renforth Resources Inc. RFR 345 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 330 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 152 0.0950 0.0850 0.0850 -0.0100 0.1500 0.0850 Rio Grande Resources Ltd. RGR 2389 0.3000 0.2750 0.2750 -0.0100 0.4500 0.0500 Royalties Inc. RI 705 0.0750 0.0700 0.0750 +0.0150 0.1450 0.0200 Rise Gold Corp. RISE 40 0.2300 0.2000 0.2300 +0.0250 0.2850 0.0650 Red Metal Resources Ltd. RMES 1850 0.0250 0.0150 0.0250 +0.0050 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 371 0.6300 0.5900 0.6300 +0.0400 0.6300 0.0050 Rocky Shore Gold Ltd. RSG 900 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 15 0.1350 0.1350 0.1350 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 20 0.2500 0.2500 0.2500 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 7277 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 SALi Lithium Corp. SALI 80 0.1450 0.1300 0.1450 +0.0150 0.1750 0.0550 Silver Sands Resources Corp. SAND 160 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0300 Sanu Gold Corp. SANU 1609 0.2350 0.2250 0.2300 0.0000 0.4450 0.0350 Standard Strategies Inc. SBTC 280 0.0500 0.0450 0.0500 +0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 5 0.0800 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 2624 0.3700 0.3450 0.3500 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 9 0.2450 0.2450 0.2450 +0.0050 0.2800 0.0400 Scryb Inc. SCYB 73 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 50 1.8500 1.8500 1.8500 0.0000 2.0000 1.0000 Showcase Minerals Inc. SHOW 52 0.0900 0.0750 0.0750 0.0000 0.3850 0.0600 Silicon Metals Corp. SI 50 0.0650 0.0650 0.0650 +0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 1592 0.2050 0.1950 0.1950 +0.0100 0.3150 0.0300 Sekur Private Data Ltd. SKUR 559 0.1200 0.1000 0.1000 -0.0050 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 580 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 613 0.2950 0.2650 0.2750 +0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 857 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 564 2.5400 2.3500 2.3900 +0.4000 2.5400 0.9900 SOL Global Investments Corp. SOL 11805 0.0650 0.0600 0.0600 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 1488 0.6400 0.5900 0.5900 -0.0500 0.9100 0.2400 Sparc AI Inc. SPAI 440 0.2800 0.2650 0.2650 -0.0150 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 1471 0.0450 0.0400 0.0400 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1620 0.0750 0.0600 0.0650 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 26 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Spetz Inc. SPTZ 813 0.6500 0.5600 0.5700 +0.0100 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 132 0.0400 0.0350 0.0350 +0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 2114 0.5500 0.5100 0.5500 +0.0400 0.6300 0.0600 Star Copper Corp. STCU 7352 1.9900 1.8500 1.8800 +0.0900 1.9900 0.1150 Stearman Resources Inc. STMN 65 0.1400 0.1400 0.1400 -0.0200 0.1600 0.0300 Steep Hill Inc. STPH 82 0.0350 0.0200 0.0350 -0.0250 0.1050 0.0150 Surface Metals Inc. SUR 90 0.1500 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 1852 0.1950 0.1650 0.1650 0.0000 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 605 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Syntheia Corp. SYAI 571 0.1450 0.1350 0.1350 -0.0050 0.2800 0.0600 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 4488 0.1150 0.0950 0.1050 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 50 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 597 0.3800 0.3400 0.3400 -0.0100 0.6500 0.2300 Tempus Capital Inc. TEMP 500 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 4440 0.1100 0.0900 0.1100 +0.0150 0.1200 0.0500 Targa Exploration Corp. TEX 695 0.1500 0.1450 0.1500 +0.0200 0.2800 0.0150 Toggle3D.ai Inc. TGGL 20 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 504 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 1710 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Tier One Capital Limited Partnership TLP.UN 66 2.2500 2.1000 2.1000 -0.2500 2.5000 1.6100 Temas Resources Corp. TMAS 635 0.2350 0.2200 0.2350 +0.0050 0.3450 0.0500 Tartisan Nickel Corp. TN 370 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 925 0.1800 0.1400 0.1700 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 2071 0.8200 0.7500 0.7500 -0.0700 0.9000 0.3700 Traction Uranium Corp. TRAC 34 0.3400 0.3400 0.3400 0.0000 0.6500 0.2050 Tarachi Gold Corp. TRG 50 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2443 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 425 0.1100 0.1050 0.1100 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1199 0.5000 0.4850 0.5000 +0.0100 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 1327 6.6200 6.0100 6.0200 -0.4800 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 97.2500 97.2500 97.2500 +0.2500 100.5000 92.0000 Tuga Innovations, Inc. TUGA 2000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 892 0.7800 0.7400 0.7700 +0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 340 0.0075 0.0050 0.0075 +0.0025 0.0150 0.0050 UniDoc Health Corp. UDOC 23 0.2300 0.2300 0.2300 -0.0100 0.8600 0.1700 Urano Energy Corp. UE 50 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0500 United Lithium Corp. ULTH 60 0.1200 0.1200 0.1200 0.0000 0.2800 0.1000 Urbana Corporation URB 0 6.7000 0.0000 6.7000 5.0600 Urbana Corporation A NV URB.A 1 6.7200 6.7200 6.7200 -0.1800 6.9200 4.5700 NameSilo Technologies Corp. URL 616 1.2800 1.1600 1.2100 0.0000 1.4000 0.2550 First American Uranium Inc. URM 105 0.2050 0.1850 0.1850 -0.0150 0.2050 0.0150 US Critical Metals Corp. USCM 936 0.3450 0.3050 0.3300 -0.0150 0.5400 0.0200 American Pacific Mining Corp. USGD 2106 0.2700 0.2450 0.2500 -0.0150 0.3100 0.1050 American Salars Lithium Inc. USLI 610 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 563 0.1750 0.1650 0.1750 +0.0050 0.2500 0.0250 Puranium Energy Ltd. UX 3 0.0500 0.0000 0.0650 0.0200 Volatus Capital Corp. VC 2348 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0050 Vext Science, Inc. VEXT 100 0.2100 0.2000 0.2100 +0.0050 0.2700 0.1000 Vibe Growth Corporation VIBE 420 0.0750 0.0700 0.0700 0.0000 0.2100 0.0400 Volta Metals Ltd. VLTA 71 0.1000 0.1000 0.1000 0.0000 0.1600 0.0200 Viridian Metals Inc. VRDN 74 0.5000 0.4650 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 105 0.7700 0.6800 0.7000 -0.0500 0.9900 0.3250 Vortex Energy Corp. VRTX 1364 1.3300 1.2400 1.3100 +0.0500 1.5700 0.0400 Victory Square Technologies Inc. VST 697 0.3150 0.3000 0.3100 +0.0100 0.5000 0.0800 Waraba Gold Limited WBGD 1000 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 FintechWerx International Software Services Inc. WERX 1 5.7500 5.7500 5.7500 +0.0500 5.9500 0.0500 Westward Gold Inc. WG 2135 0.1400 0.1250 0.1400 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 500 0.0150 0.0150 0.0150 +0.0050 0.7300 0.0100 American Aires Inc. WIFI 175 0.1200 0.1200 0.1200 -0.0050 0.4800 0.1200 WISR AI Systems Inc. WISR 775 0.2100 0.2000 0.2100 +0.0050 0.3000 0.1250 Western Star Resources Inc. WSR 50 0.2500 0.2500 0.2500 -0.0100 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 624 0.8900 0.8400 0.8400 -0.0100 2.0000 0.6500 eXeBlock Technology Corporation XBLK.X 1181 0.0650 0.0500 0.0500 -0.0150 0.1650 0.0100 Xcite Resources Inc. XRI 5 0.1250 0.1250 0.1250 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 0 0.3600 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 1338 0.5500 0.5000 0.5100 -0.0300 0.7300 0.3250 York Harbour Metals Inc. YORK 440 0.0750 0.0750 0.0750 0.0000 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 240 0.1400 0.1400 0.1400 0.0000 0.3200 0.1250 Zoglos Food Corp. ZOG 10 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0450 ZTEST Electronics Inc. ZTE 296 0.2900 0.2800 0.2900 +0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.080 0.190 0.1950 0.0700 Adonis Minerals Corp. ADON 0.065 0.095 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0100 Affinor Growers Inc. AFI 0.045 0.050 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 5.000 Anteros Metals Inc. ANT 0.045 0.065 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.265 0.390 0.4950 0.1500 Argo Gold Inc. ARQ 0.060 0.065 0.1050 0.0600 Ares Strategic Mining Inc. ARS 0.255 0.265 0.3450 0.1250 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.030 0.205 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.060 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.075 0.080 0.1400 0.0450 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.250 0.310 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0.990 1.010 1.0200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 CAT Strategic Metals Corporation CAT 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 Canadian Metals Inc. CME 0.155 0.180 0.2350 0.0100 Clarity Metals Corp. CMET 0.025 0.030 0.0850 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.035 0.060 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0.380 0.485 4.3500 0.3100 Collective Metals Inc. COMT 0.080 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.160 0.1450 0.1450 Captor Capital Corp CPTR 0.480 0.520 5.0100 0.4100 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.415 0.450 0.6100 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Forte Minerals Corp CUAU 0.830 0.850 0.9500 0.2200 Copperhead Resources Inc. CUH 0.080 0.125 0.1250 0.0350 Cupani Metals Corp. CUPA 0.160 0.165 0.2500 0.0700 Biocure Technology Inc. CURE.X 0.020 0.100 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0100 Bright Minds Biosciences Inc. DRUG 46.530 46.870 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.105 0.120 0.4500 0.0900 EonX Technologies Inc. EONX 0.350 0.395 0.6000 0.1150 1CM Inc EPIC 0.200 0.245 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.310 0.375 0.5100 0.2500 Fox River Resources Corporation FOX 0.460 0.470 0.6500 0.2550 Free Battery Metal Limited FREE 0.230 0.370 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.110 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.010 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.095 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.600 0.840 1.2500 0.2800 Germanium Mining Corp. GMC 0.100 0.120 0.1500 0.0150 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.070 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.095 0.110 0.1750 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.065 0.075 0.0750 0.0100 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0250 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 37 Capital Inc. JJJ 0.080 0.120 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.165 0.245 0.5800 0.0100 LFNT Resources Corp. LFNT 0.100 0.335 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.005 LITHOS GROUP LTD. LITS 0.110 0.265 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Modern Plant Based Foods Inc. MEAT 0.035 0.060 0.4450 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.020 0.0350 0.0100 Cameo Resources Inc. MEO 0.110 0.190 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.130 0.150 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metaguest.AI Incorporated METG 0.075 0.110 0.2400 0.0500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.290 0.300 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Moss Genomics Inc. MOSS 0.135 0.170 0.3700 0.0050 MariMed Inc. MRMD 0.105 0.160 0.4000 0.0600 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Muzhu Mining Ltd. MUZU 0.085 0.095 0.1150 0.0250 Montego Resources Inc. MY 0.025 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.065 0.140 0.0850 0.0250 Basin Uranium Corp NCLR 0.125 0.130 0.3400 0.1100 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.005 0.010 0.0650 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Plaintree Systems Inc. NPT 0.055 0.080 0.1200 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.1750 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Planet Based Foods Global Inc. PBF 0.035 0.075 0.1350 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.030 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Powermax Minerals Inc. PMAX 0.470 0.520 2.0000 0.3400 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0400 Precore Gold Corp. PRCG 0.135 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.600 10.0000 1.0800 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quebec Nickel Corp QNI 0.120 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.080 0.100 0.1600 0.0300 Rain City Resources Inc. RAIN 0.020 0.025 0.1450 0.0200 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Reflex Advanced Materials Corp. RFLX 0.035 0.040 0.0650 0.0150 Red Lake Gold Inc. RGLD 0.040 0.055 0.1200 0.0400 Regenx Tech Corp. RGX 0.020 0.030 0.0300 0.0050 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.085 0.090 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.025 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.055 0.080 0.0950 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.1750 0.0300 SBD Capital Corp. SBD 0.275 0.390 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 0.045 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.140 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.075 0.080 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.175 0.235 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.025 0.030 0.0450 0.0100 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 Spark Energy Minerals Inc. SPRK 0.070 0.075 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.105 0.135 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.130 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM Sixty North Gold Mining Inc. SXTY 0.085 0.095 0.2100 0.0600 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.060 0.0600 0.0250 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Teako Minerals Corp. TMIN 0.055 0.060 0.0700 0.0300 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trimera Metals Corp. TRM 0.250 0.350 0.3500 0.1200 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Global UAV Technologies Ltd. UAV 0.500 0.730 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.020 0.030 0.0650 0.0050 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 0.065 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.540 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.030 0.035 0.2500 0.0200 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.075 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Mining Corp. WEST 0.025 0.030 0.3450 0.0200 West Island Brands Inc WIB 0.130 Windfall Geotek Inc. WIN 0.020 0.025 0.0500 0.0050 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.045 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Xebra Brands Ltd XBRA 0.015 0.020 0.0900 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.150 0.160 0.3950 0.0550 Trades: 19,028 Total Volume: 60,777,436 Total Value: $33,051,787 Advanced: 128 Declined: 147 Unchanged: 471 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.