CNSX Trading Daily Market Summary July 30 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 245 0.5100 0.4300 0.4700 +0.0400 1.2400 0.2400 American Copper Development Corporation ACDX 135 0.3900 0.3900 0.3900 0.0000 0.4200 0.0200 Allied Critical Metals Inc. ACM 2278 0.3100 0.2900 0.3000 -0.0100 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 205 15.8900 14.9800 15.4500 -0.3500 17.0000 5.0100 Adelayde Exploration Inc. ADDY 325 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0050 Adonis Minerals Corp. ADON 1075 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Affinor Growers Inc. AFI 16 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Avanti Gold Corp. AGC 4427 0.2800 0.2400 0.2450 -0.0250 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 328 0.0650 0.0650 0.0650 -0.0050 0.1325 0.0550 NetraMark Holdings Inc. AIAI 237 1.4600 1.3900 1.3900 -0.0800 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 284 0.3300 0.2350 0.3200 -0.0200 0.3400 0.0050 Generative AI Solutions Corp. AICO 1 0.1200 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 0 0.2100 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 15485 0.0500 0.0450 0.0450 -0.0100 0.2050 0.0450 AJN Resources Inc. AJN 2026 0.0950 0.0900 0.0900 +0.0200 0.3050 0.0500 Alma Gold Inc. ALMA 200 0.0800 0.0800 0.0800 0.0000 0.1400 0.0600 Abitibi Metals Corp. AMQ 465 0.2700 0.2600 0.2700 +0.0050 0.4900 0.2050 Anteros Metals Inc. ANT 1010 0.0650 0.0450 0.0650 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 392 0.1750 0.1650 0.1650 -0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 0 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 18 0.8900 0.8800 0.8900 +0.0100 1.0500 0.2933 Argyle Resources Corp. ARGL 605 0.3900 0.3900 0.3900 -0.0100 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 240 0.7500 0.6500 0.7500 +0.0100 1.0200 0.1250 Armory Mining Corp. ARMY 7535 0.0650 0.0600 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 990 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 205 0.2600 0.2550 0.2550 -0.0100 0.3450 0.1250 Arway Corporation ARWY 380 0.0550 0.0550 0.0550 0.0000 0.0950 0.0300 Asante Gold Corporation ASE 252 1.6600 1.6200 1.6200 -0.0200 1.7400 0.8300 Ashley Gold Corp ASHL 305 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 521 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1000 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 3324 0.2050 0.1850 0.1900 -0.0100 0.2800 0.0600 Inflection Resources Ltd. AUCU 320 0.2600 0.2500 0.2550 +0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 909 0.3700 0.3250 0.3250 -0.0350 4.2900 0.1200 Emperor Metals Inc. AUOZ 1803 0.2600 0.2500 0.2500 -0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 4726 0.5700 0.5200 0.5200 -0.0400 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 333 0.3800 0.3600 0.3800 +0.0300 0.4550 0.0700 Axcap Ventures Inc. AXCP 1921 0.1200 0.1150 0.1150 -0.0100 0.5500 0.0900 Ayurcann Holdings Corp AYUR 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 BacTech Environmental Corporation BAC 3749 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1136 2.9700 2.0000 2.4900 -0.3600 2.9700 0.1500 Dark Star Minerals Inc. BATT 1640 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 1100 0.3200 0.3000 0.3050 0.0000 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 3 0.2600 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 102 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 70 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4126 0.2500 0.2300 0.2300 -0.0100 1.7800 0.1100 Big Gold Inc. BG 85 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Blue Horizon Global Capital Corp. BHCC 950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1250 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 1614 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 746 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 4949 0.3150 0.2550 0.2650 -0.0450 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1259 0.5600 0.5400 0.5400 -0.0200 0.8700 0.0950 Cannabix Technologies Inc. BLO 209 0.6100 0.5900 0.5900 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 1996 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 910 0.6700 0.6300 0.6700 +0.0200 0.6900 0.1800 Beyond Oil Ltd. BOIL 900 2.8000 2.6300 2.6900 -0.0800 5.0500 1.0600 Bolt Metals Corp. BOLT 6280 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 4152 0.0800 0.0650 0.0800 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 865 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Birchtree Investments Ltd. BRCH 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Buscando Resources Corp. BRCO 705 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 122 0.2600 0.2500 0.2600 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 165 0.1350 0.1200 0.1200 -0.0150 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 1993 0.1350 0.1150 0.1250 +0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 270 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 20 0.3350 0.3350 0.3350 0.0000 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 57 0.2600 0.2500 0.2500 -0.0150 0.6400 0.0750 Beyond Lithium Inc. BY 2130 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 245 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 KWG Resources Inc. CACR 41072 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 35 2.1700 2.1000 2.1000 -0.1900 3.0000 1.0000 Caprock Mining Corp CAPR 70 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 4225 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 850 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 375 0.6100 0.5500 0.5500 -0.0500 0.6900 0.0200 Carlyle Commodities Corp. CCC 490 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Canadian Copper Inc. CCI 379 0.1750 0.1700 0.1750 +0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 251 0.2700 0.2200 0.2700 +0.0500 0.3700 0.0900 CordovaCann Corp. CDVA 100 0.0700 0.0700 0.0700 +0.0250 0.2300 0.0150 Cartier Silver Corporation CFE 1260 0.1300 0.1200 0.1200 -0.0050 0.2350 0.0700 Ciscom Corp. CISC 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 1034 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Cresco Labs Inc. CL 1418 0.9100 0.8100 0.8900 +0.0600 2.7900 0.6000 Christina Lake Cannabis Corp CLC 4425 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2021 0.2500 0.1700 0.2300 +0.0500 0.3000 0.0050 Clara Technologies Corp. CLTE 3591 6.0000 5.5700 5.8500 -0.4500 16.0300 0.2000 Canadian Metals Inc. CME 15 0.1550 0.1550 0.1550 -0.0250 0.2350 0.0100 Clarity Metals Corp. CMET 40 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Cypher Metaverse Inc. CODE.X 6 0.4100 0.4100 0.4100 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 1060 0.0850 0.0800 0.0800 0.0000 0.1600 0.0200 Copper Quest Exploration Inc. CQX 1146 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 660 0.0650 0.0550 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 40 0.1800 0.1800 0.1800 0.0000 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 795 0.1050 0.0950 0.1050 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 15 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 404 0.7100 0.6700 0.6900 -0.0100 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 1260 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Cult Food Science Corp CULT 329 0.0150 0.0100 0.0150 0.0000 0.1950 0.0100 Super Copper Corp. CUPR 790 0.4400 0.4000 0.4000 -0.0400 0.8300 0.2100 City View Green Holdings Inc. CVGR 57 0.0600 0.0600 0.0600 0.0000 0.1450 0.0050 Digital Asset Technologies Inc. DATT 572 0.1300 0.1100 0.1100 -0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 2.4800 2.4800 2.4800 -0.2500 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 205 0.1400 0.1400 0.1400 0.0000 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 55072 0.0650 0.0450 0.0450 -0.0200 0.1550 0.0100 Diagnamed Holdings Corp. DMED 4412 0.0600 0.0500 0.0550 +0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 357 0.5500 0.4600 0.4850 -0.0550 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 560 0.1850 0.1800 0.1850 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 919 7.5000 6.6300 6.8900 +0.5900 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 9 46.0000 45.5300 46.0000 -1.9900 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 0 0.0550 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 905 0.6400 0.5700 0.6200 +0.0600 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Element79 Gold Corp. ELEM 2166 0.0450 0.0350 0.0400 0.0000 0.1800 0.0100 Canamera Energy Metals Corp. EMET 140 0.2200 0.2200 0.2200 +0.0200 0.2550 0.1850 EMP Metals Corp. EMPS 218 0.3350 0.3000 0.3000 -0.0200 0.5800 0.2050 Enertopia Corp. ENRT 192 0.4000 0.2400 0.4000 +0.1000 0.4000 0.0050 1CM Inc EPIC 8 0.2450 0.2450 0.2450 +0.0450 0.6000 0.2000 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 512 0.2800 0.2750 0.2750 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 80 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 2274 1.0300 0.8600 0.8800 -0.1400 1.4400 0.0950 Etruscus Resources Corp. ETR 160 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 363 3.5200 3.0600 3.1600 -0.3300 7.7500 0.8600 55 North Mining Inc. FFF 6 0.0250 0.0000 0.0350 0.0050 Forte Group Holdings Inc. FGH 39 0.1350 0.1200 0.1350 +0.0100 0.7700 0.0500 First Lithium Minerals Corp. FLM 310 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0350 Four Nines Gold Inc. FNAU 55 0.3600 0.3150 0.3600 0.0000 0.5100 0.2500 FendX Technologies Inc. FNDX 782 0.0700 0.0600 0.0600 -0.0050 0.2600 0.0550 Fathom Nickel Inc. FNI 1080 0.0550 0.0500 0.0550 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 805 0.0700 0.0600 0.0700 +0.0100 0.1850 0.0400 Formation Metals Inc. FOMO 1705 0.3300 0.3200 0.3200 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 858 0.4800 0.4600 0.4600 -0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 10 0.3650 0.3650 0.3650 -0.0350 0.8000 0.0050 Forge Resources Corp. FRG 59 0.5800 0.5600 0.5700 -0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 2213 0.1250 0.1200 0.1250 +0.0050 0.1900 0.0900 Gemina Laboratories Ltd GLAB 500 0.7500 0.6900 0.7500 +0.0700 1.2500 0.2800 Golden Spike Resources Corp GLDS 60 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1160 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 542 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 3 0.1150 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 30 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 25 0.5400 0.5400 0.5400 +0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 4017 0.2500 0.2050 0.2300 +0.0300 0.4900 0.1000 Go Metals Corp GOCO 760 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 191 0.1350 0.1300 0.1300 +0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 2580 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.5000 0.0600 Graycliff Exploration Limited GRAY 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Greenhawk Resources Inc. GRHK 1000 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 100 0.5300 0.5200 0.5300 0.0000 1.0400 0.3850 Golden Shield Resources Inc. GSRI 90 0.3300 0.3300 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1418 0.4550 0.4300 0.4550 +0.0150 0.4550 0.1550 Getchell Gold Corp. GTCH 1115 0.2800 0.2550 0.2750 0.0000 0.3150 0.1100 Green Thumb Industries Inc. GTII 1129 8.5100 8.2400 8.4100 +0.1100 16.4100 6.5400 Global Uranium Corp. GURN 95 0.1850 0.1700 0.1750 -0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2300 0.2300 0.2300 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1251 0.4450 0.3950 0.3950 -0.0250 0.9900 0.3700 Silver Hammer Mining Corp HAMR 310 0.0600 0.0600 0.0600 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 2950 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 473 1.0300 1.0100 1.0200 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 2 0.1000 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 697 0.0950 0.0850 0.0950 +0.0050 0.3400 0.0800 Global Helium Corp. HECO 280 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 2986 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 119673 1.5000 1.0200 1.3800 +0.3900 1.5000 0.1000 HM Exploration Corp. HM 25 0.2300 0.2300 0.2300 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 8 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 19745 1.4600 1.2700 1.3400 +0.0800 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 300 0.0550 0.0550 0.0550 0.0000 0.1800 0.0250 Gold Hunter Resources Inc HUNT 60 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 37 0.1550 0.1550 0.1550 +0.0050 0.1700 0.0150 Headwater Gold Inc. HWG 1061 0.3400 0.3250 0.3250 +0.0050 0.3400 0.1350 HYLQ Strategy Corp. HYLQ 219 1.6600 1.4000 1.5200 +0.1200 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 6178 0.4000 0.3100 0.4000 +0.0300 0.5400 0.0200 HYTN Innovations Inc HYTN 370 0.1600 0.1600 0.1600 +0.0050 0.4750 0.1300 infinitii ai inc. IAI 390 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 50 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 467 0.2450 0.2050 0.2350 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 1701 0.0750 0.0700 0.0750 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 550 0.2400 0.2200 0.2400 +0.0100 0.2700 0.1500 Integral Metals Corp. INTG 10 0.7200 0.7200 0.7200 +0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 340 0.2500 0.2200 0.2350 -0.0150 0.3500 0.0250 ImagineAR Inc. IP 145 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 220 0.2500 0.2450 0.2450 -0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 600 0.1850 0.1750 0.1750 -0.0100 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1808 1.1200 1.0700 1.0700 -0.0300 1.1600 0.0800 Izotropic Corporation IZO 244 0.2600 0.2450 0.2600 +0.0150 0.4700 0.0350 JIVA Technologies Inc. JIVA 637 0.0650 0.0600 0.0650 0.0000 0.8000 0.0600 Jolt Health Inc. JOLT 0 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 10 0.2450 0.2450 0.2450 0.0000 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1294 0.8000 0.7300 0.8000 +0.0400 0.9400 0.3350 Dynamite Blockchain Corp. KAS 1114 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 170 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 1705 0.5500 0.5000 0.5100 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 1040 0.2250 0.2050 0.2050 -0.0200 0.2500 0.0400 Makenita Resources Inc. KENY 726 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 165 0.8600 0.8400 0.8600 +0.0100 0.9600 0.2800 Kuya Silver Corporation KUYA 3712 0.4350 0.3800 0.3950 -0.0300 0.5600 0.2400 Kingsview Minerals Ltd. KVM 120 0.1400 0.1350 0.1350 +0.0150 0.2000 0.0050 Metasphere Labs Inc. LABZ 75 0.0700 0.0650 0.0700 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 1948 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 120 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1795 0.2600 0.2450 0.2450 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 405 0.1550 0.1400 0.1550 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 30 0.1700 0.1700 0.1700 -0.0150 0.5800 0.0100 Universal Digital Inc. LFG 487 0.7300 0.6600 0.6600 -0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 817 0.5500 0.4800 0.4950 +0.0150 0.7900 0.1150 LFNT Resources Corp. LFNT 5 0.0900 0.0000 0.1000 0.0250 Libra Energy Materials Inc. LIBR 1074 0.1400 0.1350 0.1400 +0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 21 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 LITHOS GROUP LTD. LITS 36 0.1200 0.1050 0.1050 -0.0200 0.4000 0.0100 Live Energy Minerals Corp. LIVE 4 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 50 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 7 0.0100 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 2042 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 1414 0.4500 0.4000 0.4100 -0.0100 0.8900 0.0050 Myriad Uranium Corp. M 705 0.3400 0.3000 0.3200 -0.0050 0.6500 0.2150 Mary Agrotechnologies Inc MARY 86 0.0400 0.0400 0.0400 -0.0300 0.0950 0.0050 Maxus Mining Inc. MAXM 1501 0.9000 0.9000 0.9000 0.0000 0.9000 0.4000 Max Power Mining Corp MAXX 739 0.2700 0.2600 0.2600 -0.0050 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 772 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 200 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2873 0.1050 0.1050 0.1050 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 4 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 220 0.1650 0.1500 0.1550 -0.0100 0.4550 0.1350 Cameo Resources Inc. MEO 52 0.1300 0.1100 0.1100 -0.0400 0.2000 0.0850 Metaguest.AI Incorporated METG 90 0.1100 0.1000 0.1000 0.0000 0.2400 0.0500 ME Therapeutics Holdings Inc. METX 0 4.8000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1788 0.5000 0.4750 0.4750 -0.0150 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 567 0.0750 0.0650 0.0700 -0.0100 0.0800 0.0200 Miata Metals Corp. MMET 590 0.4200 0.4000 0.4000 -0.0100 1.5900 0.2550 Mosaic Minerals Corp. MOC 77 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Global Tactical Metals Corp. MONI 1430 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 5 1.1500 1.1500 1.1500 +0.2300 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 3598 0.0850 0.0800 0.0800 -0.0300 1.6100 0.0800 Micromem Technologies Inc. MRM 791 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 1085 0.1850 0.1650 0.1650 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 771 0.6000 0.5500 0.6000 0.0000 0.6000 0.1050 Mountain Valley MD Holdings Inc. MVMD 690 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 208 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 316 1.6800 1.4800 1.6000 +0.0100 2.2500 0.0700 NatBridge Resources Ltd. NATB 591 0.5100 0.4700 0.4700 -0.0300 0.8000 0.0950 New Break Resources Ltd. NBRK 150 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0200 Nevis Brands Inc. NEVI 250 0.0700 0.0650 0.0650 +0.0050 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 94 0.1850 0.1850 0.1850 -0.0200 0.2500 0.0050 Nexcel Metals Corp. NEXX 20 0.6200 0.6200 0.6200 +0.0700 0.7500 0.3100 Nuclear Fuels Inc. NF 1007 0.3300 0.3000 0.3250 +0.0250 0.5600 0.1700 Exploits Discovery Corp. NFLD 520 0.0450 0.0450 0.0450 0.0000 0.0850 0.0250 Delota Corp. NIC 20 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 130 0.1100 0.1050 0.1050 -0.0050 0.4000 0.0900 NorthX Nickel Corp. NIX 1840 0.1850 0.1800 0.1850 +0.0050 0.2550 0.0600 Northern Lights Resources Corp. NLR 250 0.0500 0.0450 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 1019 0.6400 0.6000 0.6300 -0.0100 0.7700 0.0800 Nordique Resources Inc. NORD 2190 0.1150 0.1100 0.1125 -0.0075 0.2850 0.0400 Nepra Foods Inc. NPRA 270 0.1050 0.0950 0.0950 0.0000 0.1700 0.0650 Northstar Gold Corp. NSG 945 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 40 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 60 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Nextech3D.AI Corporation. NTAR 18900 0.1050 0.0850 0.1000 +0.0200 0.1350 0.0250 Neotech Metals Corp. NTMC 755 0.2950 0.2400 0.2600 +0.0400 0.3000 0.0900 NU E Power Corp. NUE 4 0.1500 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 251 0.2300 0.1900 0.1900 -0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 2436 0.0600 0.0500 0.0500 -0.0050 0.1600 0.0500 Neural Therapeutics Inc. NURL 63 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2757 0.0500 0.0450 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 5220 0.0850 0.0750 0.0750 -0.0150 0.1250 0.0300 Nuinsco Resources Limited NWI 3500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 352 0.6900 0.6400 0.6400 -0.0100 2.0800 0.0450 Permex Petroleum Corporation OIL 1 4.8000 4.8000 4.8000 +0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 416 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 115 0.1000 0.1000 0.1000 0.0000 0.5300 0.0950 Optimi Health Corp OPTI 651 0.1550 0.1450 0.1500 0.0000 0.3800 0.1050 Origen Resources Inc. ORGN 140 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0400 Ovation Science Inc OVAT 150 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 110 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 XTM Inc. PAID 50 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 11555 0.1950 0.1700 0.1850 -0.0100 0.4050 0.0750 POSaBIT Systems Corporation PBIT 1730 0.0400 0.0350 0.0400 0.0000 0.1900 0.0350 Prophecy DeFi Inc. PDFI 110 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 165 0.2900 0.2900 0.2900 -0.0050 0.6500 0.0350 Patriot Gold Corp. PGOL 400 0.0500 0.0500 0.0500 0.0000 0.1450 0.0100 First Phosphate Corp. PHOS 1692 0.5000 0.4650 0.4650 -0.0450 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 4237 0.5400 0.4550 0.5400 +0.0800 0.5700 0.1550 Pharmadrug Inc. PHRX 308 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1414 0.1350 0.1050 0.1200 -0.0150 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 500 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 753 0.2900 0.2750 0.2750 -0.0100 0.9500 0.2400 Energy Plug Technologies Corp. PLUG 660 0.1250 0.1200 0.1250 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 4123 0.3500 0.2800 0.3050 +0.0250 0.3500 0.1200 Predictmedix AI Inc. PMED 380 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 155 0.3500 0.3500 0.3500 +0.0500 0.3500 0.1500 Loyalist Exploration Limited. PNGC 60 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 108 0.5000 0.5000 0.5000 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 60 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0200 P2P Group Ltd. PPB 1011 0.1600 0.1400 0.1600 +0.0200 0.2700 0.0150 PreveCeutical Medical Inc. PREV 114 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 920 0.0750 0.0750 0.0750 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 1048 0.1000 0.0900 0.0950 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 92 0.5600 0.5000 0.5000 -0.0500 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 60 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0300 Pasinex Resources Limited PSE 1400 0.0600 0.0300 0.0400 -0.0300 0.0750 0.0150 Pacifica Silver Corp. PSIL 71 0.6500 0.6500 0.6500 0.0000 0.7500 0.2000 Psyched Wellness Ltd PSYC 2264 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Stock Trend Capital Inc. PUMP 1380 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 620 0.0200 0.0200 0.0200 0.0000 0.4200 0.0100 Planet Ventures Inc. PXI 1797 0.1400 0.1250 0.1400 0.0000 0.3500 0.0250 Quarterback Resources Inc. QB 0 1.9400 0.0000 10.0000 1.0800 SuperQ Quantum Computing Inc. QBTQ 365 1.2400 1.0500 1.1000 -0.0500 1.5000 0.3800 Quinsam Capital Corporation QCA 360 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 2477 0.5700 0.5100 0.5100 -0.0400 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 17726 0.2150 0.1850 0.1900 +0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 2165 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 59 0.1200 0.1200 0.1200 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 42 33.4500 31.5000 31.5000 +0.5000 52.0000 0.1000 Quizam Media Corporation QQ 0 0.0250 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 1574 0.1600 0.1500 0.1550 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 30 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0300 Railtown AI Technologies Inc RAIL 1374 0.7000 0.6500 0.6500 -0.0400 0.9400 0.2200 Ramm Pharma Corp. RAMM 8825 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Red Canyon Resources Ltd. REDC 165 0.1600 0.1500 0.1500 -0.0200 0.2200 0.1250 Rektron Group Inc. REK.U 234 3.5000 3.4900 3.4900 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2030 0.0400 0.0350 0.0400 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 210 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Red Lake Gold Inc. RGLD 3 0.0400 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 20 0.0950 0.0950 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 819 0.3000 0.2600 0.2850 -0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 48 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 420 0.0750 0.0600 0.0600 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 120 0.2350 0.2050 0.2050 0.0000 0.2850 0.0650 Rockland Resources Ltd RKL 700 0.0850 0.0850 0.0850 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 100 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 1150 0.6200 0.5800 0.5900 +0.0300 0.6200 0.0050 Rocky Shore Gold Ltd. RSG 200 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 215 0.1600 0.1450 0.1450 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 90 0.2800 0.2500 0.2500 -0.0200 0.6500 0.1350 Revive Therapeutics Ltd. RVV 461 0.0200 0.0150 0.0150 -0.0025 0.0350 0.0050 Silver Sands Resources Corp. SAND 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Sanu Gold Corp. SANU 1635 0.2400 0.2300 0.2300 -0.0150 0.4450 0.0350 Standard Strategies Inc. SBTC 70 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 130 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0200 Scope Technologies Corp. SCPE 329 0.3500 0.3300 0.3500 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 1020 0.2500 0.2400 0.2400 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 90 0.0550 0.0550 0.0550 +0.0100 0.1150 0.0100 Scryb Inc. SCYB 450 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 50 1.8500 1.8500 1.8500 0.0000 2.0000 1.0000 Showcase Minerals Inc. SHOW 33 0.0750 0.0650 0.0750 -0.0100 0.3900 0.0600 Sharc International Systems Inc. SHRC 120 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0550 Sixty Six Capital Inc. SIX 1235 0.2000 0.1650 0.1850 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 723 0.1200 0.1000 0.1050 0.0000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 1282 0.3050 0.2700 0.2700 -0.0250 0.5100 0.1650 Slave Lake Zinc Corp SLZ 390 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1483 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 175 2.0200 1.9700 1.9900 -0.0100 2.2800 0.9900 SOL Global Investments Corp. SOL 803 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 557 0.6600 0.6400 0.6400 -0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 100 0.2800 0.2800 0.2800 +0.0300 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 1204 0.0450 0.0400 0.0400 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1961 0.0750 0.0650 0.0650 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 170 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 600 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 1385 0.5800 0.5000 0.5600 +0.0600 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 340 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 2898 0.5600 0.5100 0.5100 0.0000 0.6300 0.0600 Sorrento Resources Ltd. SRS 100 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0700 Star Copper Corp. STCU 6053 1.8600 1.7100 1.7900 +0.1100 1.8600 0.1150 Stearman Resources Inc. STMN 1360 0.1600 0.0800 0.1600 +0.0950 0.1600 0.0300 S2 Minerals Inc. STWO 1 0.1800 0.0000 0.3000 0.0700 Surface Metals Inc. SUR 15 0.1500 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 342 0.1750 0.1600 0.1650 -0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 47 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 280 0.0950 0.0850 0.0850 -0.0050 0.2400 0.0600 Syntheia Corp. SYAI 609 0.1450 0.1400 0.1400 -0.0100 0.2800 0.0600 Terra Clean Energy Corp. TCEC 77 0.1200 0.1100 0.1100 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 4140 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0250 Telescope Innovations Corp. TELI 1008 0.3600 0.3250 0.3500 +0.0300 0.6500 0.2300 Targa Exploration Corp. TEX 564 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0150 Toggle3D.ai Inc. TGGL 130 0.0400 0.0350 0.0400 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 105 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 2 2.3500 2.3500 2.3500 0.0000 2.5000 1.6100 Temas Resources Corp. TMAS 521 0.2400 0.2300 0.2300 -0.0200 0.3450 0.0500 Teako Minerals Corp. TMIN 615 0.0600 0.0550 0.0600 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 1085 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 745 0.1900 0.1750 0.1800 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 4105 0.9000 0.7500 0.8200 +0.0900 0.9000 0.3700 Traction Uranium Corp. TRAC 51 0.3600 0.3400 0.3400 +0.0400 0.7500 0.2050 Tarachi Gold Corp. TRG 140 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0150 Red Light Holland Corp. TRIP 3810 0.0450 0.0400 0.0400 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 300 0.1050 0.1050 0.1050 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 901 0.5000 0.4900 0.4900 -0.0050 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 859 6.6300 6.3200 6.5000 +0.1800 19.0000 4.3000 Tuga Innovations, Inc. TUGA 15173 0.0200 0.0100 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 5412 0.8000 0.7100 0.7500 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 1 0.5800 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 210 0.2400 0.2300 0.2400 0.0000 0.8600 0.1700 Urano Energy Corp. UE 308 0.0950 0.0950 0.0950 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 288 0.1200 0.1150 0.1200 -0.0100 0.2800 0.1000 Urbana Corporation A NV URB.A 38 6.9000 6.8000 6.9000 -0.0200 6.9200 4.5700 NameSilo Technologies Corp. URL 329 1.2700 1.2000 1.2100 -0.0300 1.4000 0.2550 First American Uranium Inc. URM 345 0.2000 0.1800 0.2000 +0.0100 0.2000 0.0150 US Critical Metals Corp. USCM 1095 0.3800 0.3450 0.3450 +0.0150 0.5400 0.0200 American Pacific Mining Corp. USGD 2412 0.2700 0.2500 0.2650 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 1180 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Vanguard Mining Corp. UUU 265 0.1900 0.1650 0.1700 0.0000 0.2500 0.0250 Puranium Energy Ltd. UX 30 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 445 0.2050 0.1950 0.2050 +0.0100 0.2700 0.1000 Volta Metals Ltd. VLTA 57 0.1000 0.1000 0.1000 0.0000 0.1600 0.0200 Viridian Metals Inc. VRDN 15 0.5000 0.5000 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 65 0.7500 0.7400 0.7500 +0.0400 0.9900 0.3250 Vortex Energy Corp. VRTX 1707 1.4500 1.1000 1.2600 -0.2000 1.5700 0.0400 Victory Square Technologies Inc. VST 1449 0.3200 0.3000 0.3000 -0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 0 0.0350 0.0000 0.2500 0.0200 FintechWerx International Software Services Inc. WERX 708 5.9500 4.1000 5.7000 +0.7000 5.9500 0.0500 West Mining Corp. WEST 6050 0.0250 0.0200 0.0250 0.0000 0.3450 0.0200 Westward Gold Inc. WG 2393 0.1400 0.1350 0.1350 0.0000 0.1650 0.0500 Credissential Inc. WHIP 350 0.0150 0.0100 0.0100 -0.0050 0.7300 0.0100 American Aires Inc. WIFI 1044 0.1250 0.1250 0.1250 0.0000 0.4800 0.1250 Windfall Geotek Inc. WIN 1030 0.0250 0.0150 0.0200 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 1040 0.2550 0.2050 0.2050 0.0000 0.3000 0.1250 Waverunner Capital Inc. WRUN 104 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 250 0.2700 0.2600 0.2600 +0.0300 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 863 0.8900 0.8400 0.8500 -0.0100 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 5 0.0650 0.0000 0.1650 0.0100 Xcite Resources Inc. XRI 20 0.1300 0.1250 0.1250 +0.0100 0.2400 0.1100 Yukon Metals Corp. YMC 292 0.5500 0.5300 0.5400 +0.0100 0.7300 0.3250 York Harbour Metals Inc. YORK 691 0.0800 0.0750 0.0750 -0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 175 0.1450 0.1400 0.1400 -0.0050 0.3200 0.1250 BIOSENTA Inc. ZRO 40 0.1400 0.1400 0.1400 -0.0200 0.3950 0.0550 ZTEST Electronics Inc. ZTE 144 0.2850 0.2800 0.2800 -0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.050 0.055 0.1500 0.0350 Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.080 0.190 0.1950 0.0700 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.025 0.030 0.0500 0.0100 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Alerio Gold Corp. ALE 0.025 0.030 0.0450 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 Anonymous Intelligence Company Inc. ANON 0.205 0.220 0.2750 0.0750 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.265 0.390 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.030 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.130 0.130 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.060 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Boreal Gold Inc. BGLD 0.170 0.180 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 0.110 0.120 7.0000 0.0850 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Canary Gold Corp. BRAZ 0.255 0.285 0.3500 0.1900 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0.990 2.000 1.0200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0350 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.035 0.060 0.1500 0.0100 Core One Labs Inc. COOL 0.145 0.1450 0.1100 Captor Capital Corp CPTR 0.480 0.520 5.0100 0.4100 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.075 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.415 0.450 0.6100 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Forte Minerals Corp CUAU 0.830 0.900 0.9500 0.2200 Copperhead Resources Inc. CUH 0.075 0.125 0.1250 0.0350 Cupani Metals Corp. CUPA 0.160 0.165 0.2500 0.0700 Biocure Technology Inc. CURE.X 0.020 0.100 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 C21 Investments Inc. CXXI 0.305 0.325 0.4200 0.1500 Cybeats Technologies Corp. CYBT 0.095 0.100 0.2250 0.0900 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 Data Watts Partners Inc. DWTZ 0.500 0.540 0.6100 0.0700 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.050 Entheon Biomedical Corp. ENBI 0.105 0.130 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0250 0.0050 EonX Technologies Inc. EONX 0.350 0.400 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.110 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.250 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 0.055 0.065 0.2700 0.0600 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.005 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.095 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Golden Rapture Mining Corporation GLDR 0.040 0.045 0.3000 0.0300 Gold Port Corporation GPO 0.055 0.070 0.1000 0.0250 Green Bridge Metals Corporation GRBM 0.130 0.145 0.5600 0.1050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.090 0.095 0.1000 0.0050 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.200 0.270 0.3000 0.0150 Highland Critical Minerals Corp. HLND 1.150 1.200 1.2500 0.2500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.065 0.075 0.0750 0.0100 Hertz Energy Inc. HZ 0.060 0.075 0.4400 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 37 Capital Inc. JJJ 0.085 0.110 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM 0.020 Medaro Mining Corp. MEDA 0.135 0.170 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.020 0.0350 0.0100 Mercado Minerals Ltd. MERC 0.130 0.160 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Metalite Resources Inc. METL 0.110 0.200 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Mistango River Resources Inc. MIS 0.025 0.030 0.0400 0.0200 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.290 0.300 0.6000 0.1500 Moss Genomics Inc. MOSS 0.130 0.200 0.3700 0.0050 MariMed Inc. MRMD 0.115 0.160 0.4000 0.0600 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Muzhu Mining Ltd. MUZU 0.085 0.095 0.1150 0.0250 Montego Resources Inc. MY 0.025 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.070 0.1400 0.0100 Meryllion Resources Corporation MYR 0.030 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.065 0.140 0.0850 0.0250 Basin Uranium Corp NCLR 0.115 0.130 0.3400 0.1100 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.030 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexus Uranium Corp. NEXU 0.085 0.090 0.4000 0.0850 Nine Mile Metals Ltd. NINE 0.005 0.010 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Plaintree Systems Inc. NPT 0.055 0.080 0.1200 0.0450 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.020 0.030 0.0450 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.035 0.050 0.1350 0.0100 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.145 0.1000 0.0050 Planet Green Metals Inc. PGR 0.040 0.060 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.030 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Pluto Ventures Inc. PLTO 0.110 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.450 0.520 2.0000 0.3400 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0400 Pangea Natural Foods Inc. PNGA 0.280 0.310 0.4100 0.0200 Precore Gold Corp. PRCG 0.155 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.390 0.435 1.0800 0.0600 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rain City Resources Inc. RAIN 0.020 0.025 0.1450 0.0200 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.025 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.130 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.060 0.080 0.0950 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.1750 0.0300 SBD Capital Corp. SBD 0.275 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.250 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silicon Metals Corp. SI 0.060 0.065 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.175 0.235 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.130 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.060 0.0600 0.0250 Taurus Gold Corp. TAUR 0.010 0.020 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.070 0.0850 0.0350 Terranueva Corporation TEQ 0.030 Terra Balcanica Resources Corp. TERA 0.090 0.095 0.1200 0.0500 Tevano Systems Holdings Inc. TEVO 0.015 Trojan Gold Inc. TGII 0.015 0.025 0.0500 0.0050 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trimera Metals Corp. TRM 0.250 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 0.010 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.010 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.020 0.030 0.0650 0.0050 Urbana Corporation URB 6.270 7.440 6.7000 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.020 0.030 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 0.065 1.110 Vibe Growth Corporation VIBE 0.070 0.100 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.530 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0450 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.075 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.045 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Xebra Brands Ltd XBRA 0.015 0.020 0.0900 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.110 0.340 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 Trades: 17,889 Total Volume: 68,183,979 Total Value: $34,302,535 Advanced: 120 Declined: 149 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.