CNSX Trading Daily Market Summary July 29 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 25 0.4300 0.4200 0.4300 -0.0100 1.2400 0.2400 Abound Energy Inc. ABND 463 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0350 American Copper Development Corporation ACDX 322 0.3900 0.3900 0.3900 -0.0100 0.4200 0.0200 Allied Critical Metals Inc. ACM 1230 0.3200 0.3000 0.3100 +0.0100 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 185 15.8000 14.1200 15.8000 +1.3000 17.0000 5.0100 Adelayde Exploration Inc. ADDY 640 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0050 Adonis Minerals Corp. ADON 510 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0550 Adaptogenics Health Corp. ADPT 0 0.0300 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 2130 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Affinor Growers Inc. AFI 1 0.0450 0.0000 0.1500 0.0400 Avanti Gold Corp. AGC 911 0.2850 0.2550 0.2700 -0.0100 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 163 0.0700 0.0600 0.0700 0.0000 0.1325 0.0550 NetraMark Holdings Inc. AIAI 483 1.4900 1.3900 1.4700 +0.0200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 397 0.3400 0.2600 0.3400 +0.0900 0.3400 0.0050 Generative AI Solutions Corp. AICO 10 0.1200 0.1200 0.1200 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 539 0.2400 0.2000 0.2100 -0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 2220 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0450 AJN Resources Inc. AJN 7135 0.0900 0.0700 0.0700 -0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 7310 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Alma Gold Inc. ALMA 400 0.0800 0.0800 0.0800 -0.0150 0.1400 0.0600 AmmPower Corp AMMP 160 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 975 0.2850 0.2650 0.2650 +0.0050 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 825 0.2200 0.2150 0.2200 +0.0150 0.2750 0.0750 Anteros Metals Inc. ANT 70 0.0650 0.0500 0.0650 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 1629 0.1900 0.1700 0.1700 -0.0200 0.2300 0.0650 Global Compliance Applications Corp. APP 385 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 864 0.8800 0.8000 0.8800 +0.0700 1.0500 0.2933 Argyle Resources Corp. ARGL 230 0.4000 0.4000 0.4000 -0.0100 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 423 0.7800 0.7000 0.7400 -0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 1685 0.0650 0.0600 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 50 0.0650 0.0650 0.0650 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 996 0.2700 0.2600 0.2650 0.0000 0.3450 0.1250 Arway Corporation ARWY 1480 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0300 Asante Gold Corporation ASE 123 1.6500 1.6400 1.6400 +0.0200 1.7400 0.8300 Ashley Gold Corp ASHL 2070 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 350 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3350 0.0900 0.0750 0.0900 +0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 5179 0.2050 0.2000 0.2000 0.0000 0.2800 0.0600 Inflection Resources Ltd. AUCU 175 0.2600 0.2450 0.2450 -0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 489 0.3700 0.3450 0.3600 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 2457 0.2800 0.2600 0.2600 -0.0150 0.3300 0.0650 Aventis Energy Inc. AVE 3217 0.5700 0.5300 0.5600 -0.0300 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 32 0.3600 0.3500 0.3500 +0.0150 0.4550 0.0700 Axcap Ventures Inc. AXCP 3381 0.1250 0.1150 0.1250 +0.0100 0.5500 0.0900 Ayurcann Holdings Corp AYUR 2170 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 BacTech Environmental Corporation BAC 630 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 601 2.8800 2.7700 2.8500 0.0000 2.9500 0.1500 Battery X Metals Inc. BATX 470 0.3150 0.3050 0.3050 -0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 34 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 70 0.2600 0.2600 0.2600 +0.0200 0.5000 0.0150 Bird River Resources Inc. BDR 310 0.0600 0.0550 0.0600 0.0000 0.0850 0.0100 BetterLife Pharma Inc. BETR 430 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4164 0.2450 0.2300 0.2400 +0.0150 1.7800 0.1100 BGX - Black Gold Exploration Corp. BGX 10 0.1100 0.1100 0.1100 -0.0100 7.0000 0.0850 BioVaxys Technology Corp. BIOV 153 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 170 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 543 0.0950 0.0900 0.0950 -0.0050 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 11531 0.3200 0.2900 0.3100 +0.0050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 10307 0.5900 0.3950 0.5600 -0.0200 0.8700 0.0950 Cannabix Technologies Inc. BLO 249 0.6300 0.6000 0.6000 0.0000 0.7200 0.2900 Blackhawk Growth Corp. BLR 700 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 30 0.2850 0.2800 0.2800 -0.0100 0.3500 0.0250 BioNxt Solutions Inc. BNXT 1180 0.6700 0.6300 0.6500 +0.0300 0.6900 0.1800 Beyond Oil Ltd. BOIL 188 2.7900 2.7400 2.7700 +0.0100 5.0500 1.0600 Bolt Metals Corp. BOLT 20 0.0100 0.0100 0.0100 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 1240 0.0800 0.0700 0.0750 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 10120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 13 0.2850 0.2850 0.2850 -0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 760 0.1600 0.1550 0.1600 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 760 0.1250 0.1150 0.1200 0.0000 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 13 0.0750 0.0750 0.0750 -0.0150 0.1400 0.0450 BioMark Diagnostics Inc. BUX 107 0.3600 0.3350 0.3350 -0.0350 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.2650 0.2650 0.2650 0.0000 0.6400 0.0750 Beyond Lithium Inc. BY 4090 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 1820 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0350 KWG Resources Inc. CACR 219 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 5 2.2900 2.2900 2.2900 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 650 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 6750 0.0500 0.0400 0.0500 +0.0150 0.0600 0.0200 Core Silver Corp. CC 520 0.6000 0.5500 0.6000 +0.0500 0.6900 0.0200 Carlyle Commodities Corp. CCC 965 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Canadian Copper Inc. CCI 400 0.1700 0.1700 0.1700 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 310 0.2200 0.2050 0.2200 0.0000 0.3700 0.0900 Ciscom Corp. CISC 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 3731 0.9300 0.8150 0.8300 -0.1100 2.7900 0.6000 Christina Lake Cannabis Corp CLC 6303 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 85 0.1800 0.1750 0.1800 +0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 3168 7.0000 5.6900 6.3000 -1.2600 16.0300 0.2000 Canadian Metals Inc. CME 5 0.1800 0.1800 0.1800 -0.0050 0.2350 0.0100 Cullinan Metals Corp CMT 100 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Collective Metals Inc. COMT 3 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 1 0.4900 0.0000 5.0100 0.4100 Copper Quest Exploration Inc. CQX 10 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0650 Canter Resources Corp CRC 150 0.0600 0.0600 0.0600 0.0000 0.1800 0.0350 Corcel Exploration Inc CRCL 536 0.1800 0.1700 0.1800 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 0 0.1050 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 120 0.0750 0.0750 0.0750 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 105 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Critical One Energy Inc. CRTL 641 0.7200 0.6900 0.7000 0.0000 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 170 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 5 0.4150 0.4150 0.4150 -0.0050 0.6100 0.3000 Forte Minerals Corp CUAU 183 0.9000 0.8700 0.9000 +0.0500 0.9500 0.2200 Copperhead Resources Inc. CUH 5 0.0900 0.0900 0.0900 -0.0350 0.1250 0.0350 Cult Food Science Corp CULT 1010 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 Cupani Metals Corp. CUPA 410 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Super Copper Corp. CUPR 222 0.4550 0.4300 0.4400 -0.0100 0.8300 0.2100 City View Green Holdings Inc. CVGR 294 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 596 0.3300 0.2900 0.3000 -0.0400 0.4250 0.1500 Cybeats Technologies Corp. CYBT 1545 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 2112 0.1200 0.1100 0.1200 +0.0150 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 2 2.7300 2.7300 2.7300 -0.2700 8.7500 2.5000 Discovery Energy Metals Corp. DEMC 570 0.1400 0.1150 0.1400 0.0000 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 18043 0.0750 0.0650 0.0650 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 140 0.0550 0.0500 0.0500 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 468 0.5800 0.5200 0.5400 +0.0200 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 508 0.1900 0.1800 0.1800 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 1286 7.4900 6.2500 6.3000 -0.9200 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 3 47.9900 45.6200 47.9900 +1.4200 108.0000 1.3000 Defence Therapeutics Inc DTC 376 0.5700 0.5500 0.5600 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 66 0.5400 0.4800 0.5400 +0.0400 0.6100 0.0700 Element79 Gold Corp. ELEM 8050 0.0450 0.0350 0.0400 0.0000 0.1800 0.0100 EMP Metals Corp. EMPS 64 0.3225 0.3200 0.3200 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 90 0.1050 0.1050 0.1050 -0.0150 0.4500 0.0900 Enertopia Corp. ENRT 224 0.3000 0.2600 0.3000 +0.0500 0.3000 0.0050 EonX Technologies Inc. EONX 20 0.3600 0.3600 0.3600 0.0000 0.6000 0.1150 1CM Inc EPIC 10 0.2000 0.2000 0.2000 -0.0450 0.6000 0.2000 E-Power Resources Inc. EPR 4599 0.0550 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 5 0.2750 0.2750 0.2750 -0.0650 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1400 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1664 1.0600 0.9800 1.0200 +0.0400 1.4400 0.0950 Foremost Clean Energy Ltd. FAT 404 4.0000 3.2400 3.4900 +0.3600 7.7500 0.8600 First Growth Funds Limited FGFL 2500 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 30 0.1250 0.1250 0.1250 +0.0250 0.7700 0.0500 First Lithium Minerals Corp. FLM 206 0.0500 0.0400 0.0500 0.0000 0.1100 0.0350 Four Nines Gold Inc. FNAU 5 0.3600 0.3600 0.3600 +0.0400 0.5100 0.2500 FendX Technologies Inc. FNDX 491 0.0700 0.0650 0.0650 -0.0150 0.2600 0.0550 Fathom Nickel Inc. FNI 1560 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 271 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 22 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 925 0.3350 0.3200 0.3200 -0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 1098 0.4900 0.4750 0.4800 -0.0100 0.6500 0.2550 Forge Resources Corp. FRG 1167 0.6100 0.5600 0.5800 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 275 0.1250 0.1200 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 50 0.1100 0.1100 0.1100 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 10 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Generic Gold Corp. GGC 276 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0300 General Copper Gold Corp. GGLD 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 75 0.6800 0.5200 0.6800 +0.1500 1.2500 0.2800 Golden Spike Resources Corp GLDS 210 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 330 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1117 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 930 0.0450 0.0400 0.0400 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 150 0.5600 0.5300 0.5300 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 3740 0.2000 0.1650 0.2000 +0.0300 0.4900 0.1000 GoldHaven Resources Corp. GOH 965 0.1400 0.1250 0.1250 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 330 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Grown Rogue International Inc. GRIN 385 0.5700 0.5300 0.5300 -0.0400 1.0400 0.3850 Protium Clean Energy Corp. GRUV 430 0.1000 0.0850 0.0900 0.0000 0.1000 0.0050 Golden Shield Resources Inc. GSRI 190 0.3300 0.3300 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 2309 0.4400 0.4200 0.4400 +0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 1306 0.2800 0.2650 0.2750 -0.0100 0.3150 0.1100 Green Thumb Industries Inc. GTII 1665 8.6500 8.2300 8.3000 -0.3400 16.4100 6.5400 Global Uranium Corp. GURN 110 0.1900 0.1850 0.1850 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2400 0.2400 0.2400 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 2066 0.4400 0.4100 0.4200 0.0000 0.9900 0.3700 Silver Hammer Mining Corp HAMR 1917 0.0600 0.0550 0.0600 -0.0050 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 444 1.0500 1.0200 1.0300 +0.0200 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 93 0.0900 0.0900 0.0900 0.0000 0.3500 0.0800 Herbal Dispatch Inc. HERB 265 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 4 0.2000 0.0000 0.3000 0.0150 Hydrograph Clean Power Inc HG 89541 1.0400 0.8600 0.9900 +0.1400 1.0400 0.1000 Highland Critical Minerals Corp. HLND 75 1.1500 1.1000 1.1500 +0.0400 1.2500 0.2500 Sol Strategies Inc. HODL 27748 1.6600 1.2600 1.2600 -0.3300 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 781 0.0550 0.0550 0.0550 0.0000 0.1800 0.0250 Gold Hunter Resources Inc HUNT 3835 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 5 0.1500 0.1500 0.1500 -0.0100 0.1700 0.0150 Headwater Gold Inc. HWG 1584 0.3300 0.3000 0.3200 +0.0200 0.3300 0.1350 HYLQ Strategy Corp. HYLQ 272 1.5600 1.4000 1.4000 -0.2000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 6224 0.3700 0.2900 0.3700 +0.0200 0.5400 0.0200 HYTN Innovations Inc HYTN 127 0.1550 0.1500 0.1550 -0.0250 0.4750 0.1300 Hertz Energy Inc. HZ 480 0.0750 0.0750 0.0750 0.0000 0.4400 0.0550 infinitii ai inc. IAI 27 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 1 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 15 0.2450 0.2350 0.2350 -0.0050 0.4050 0.0350 ThreeD Capital Inc. IDK 500 0.0750 0.0700 0.0750 0.0000 0.3600 0.0650 InnoCan Pharma Corporation INNO 1025 0.2400 0.2300 0.2300 -0.0100 0.2700 0.1500 Integral Metals Corp. INTG 213 0.7100 0.6500 0.7100 +0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 80 0.2550 0.2500 0.2500 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 3800 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 175 0.2800 0.2500 0.2500 -0.0150 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 965 0.1900 0.1850 0.1850 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 2367 1.1600 1.0300 1.1000 +0.0200 1.1600 0.0800 Izotropic Corporation IZO 405 0.2500 0.2450 0.2450 0.0000 0.4700 0.0350 37 Capital Inc. JJJ 250 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0500 Jones Soda Co JSDA 66 0.2700 0.2450 0.2450 +0.0150 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1378 0.7600 0.7000 0.7600 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2481 0.0500 0.0500 0.0500 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 150 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 2308 0.5800 0.4900 0.5300 +0.0700 0.8000 0.2500 American Critical Minerals Corp. KCLI 990 0.2300 0.2200 0.2250 0.0000 0.2500 0.0400 Makenita Resources Inc. KENY 10 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 210 0.8600 0.8500 0.8500 -0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 3121 0.4650 0.4250 0.4250 0.0000 0.5600 0.2400 Metasphere Labs Inc. LABZ 109 0.0700 0.0650 0.0700 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 232 0.0700 0.0700 0.0700 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 187 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 180 0.2450 0.2300 0.2400 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 2833 0.1650 0.1500 0.1550 -0.0200 0.1950 0.0500 Universal Digital Inc. LFG 130 0.7100 0.6700 0.6700 -0.0300 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1103 0.5600 0.4800 0.4800 -0.0500 0.7900 0.1150 LFNT Resources Corp. LFNT 180 0.0900 0.0750 0.0900 +0.0250 0.1000 0.0250 Libra Energy Materials Inc. LIBR 278 0.1400 0.1300 0.1300 -0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 180 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 960 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 75 0.1300 0.1250 0.1250 -0.0050 0.4000 0.0100 Live Energy Minerals Corp. LIVE 4 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 2904 0.0600 0.0550 0.0550 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 4520 0.0100 0.0050 0.0100 +0.0025 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 470 0.0550 0.0550 0.0550 0.0000 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 5115 0.4200 0.2850 0.4200 +0.0800 0.8900 0.0050 Myriad Uranium Corp. M 540 0.3350 0.3250 0.3250 -0.0150 0.6500 0.2150 Manning Ventures Inc. MANN 40 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 97 0.0850 0.0400 0.0700 0.0000 0.0950 0.0050 Maxus Mining Inc. MAXM 3595 0.9000 0.8800 0.9000 +0.0100 0.9000 0.4000 Max Power Mining Corp MAXX 1134 0.2700 0.2600 0.2650 -0.0100 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 394 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 195 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2455 0.1050 0.1000 0.1050 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 125 0.0400 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 115 0.1700 0.1500 0.1650 +0.0150 0.4550 0.1350 Medaro Mining Corp. MEDA 10 0.1500 0.1500 0.1500 -0.0200 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 88 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 15 0.1500 0.1500 0.1500 +0.0200 0.2000 0.0850 Mercado Minerals Ltd. MERC 20 0.1500 0.1100 0.1500 0.0000 0.2000 0.0500 Metaguest.AI Incorporated METG 150 0.1100 0.1000 0.1000 -0.0100 0.2400 0.0500 Metalite Resources Inc. METL 2820 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 2 4.8000 4.8000 4.8000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 2474 0.5300 0.4900 0.4900 -0.0300 1.0300 0.2700 Mistango River Resources Inc. MIS 1260 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 10766 0.0800 0.0550 0.0800 +0.0150 0.0800 0.0200 Miata Metals Corp. MMET 384 0.4450 0.4100 0.4100 -0.0100 1.5900 0.2550 Mosaic Minerals Corp. MOC 560 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Doseology Sciences Inc MOOD 0 0.9200 0.0000 1.9000 0.0850 Moss Genomics Inc. MOSS 100 0.1750 0.1250 0.1750 +0.0500 0.3700 0.0050 Micromem Technologies Inc. MRM 550 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 505 0.1700 0.1550 0.1550 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 450 0.6000 0.5500 0.6000 +0.0900 0.6000 0.1050 Muzhu Mining Ltd. MUZU 10 0.1000 0.1000 0.1000 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 93 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 2540 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Meryllion Resources Corporation MYR 150 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 PanGenomic Health Inc. NARA 656 1.6900 1.2600 1.5900 +0.3600 2.2500 0.0700 NatBridge Resources Ltd. NATB 251 0.5100 0.4650 0.5000 -0.0200 0.8000 0.0950 Nation Gold Corp NATN 20 0.0650 0.0650 0.0650 -0.0050 0.0850 0.0250 New Break Resources Ltd. NBRK 70 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0200 Basin Uranium Corp NCLR 50 0.1150 0.1100 0.1100 -0.0100 0.3400 0.1100 Nevis Brands Inc. NEVI 40 0.0700 0.0600 0.0600 -0.0100 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 97 0.2050 0.2000 0.2050 0.0000 0.2500 0.0050 Nexus Uranium Corp. NEXU 220 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 Nuclear Fuels Inc. NF 1435 0.3000 0.2950 0.3000 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 3550 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0250 Delota Corp. NIC 40 0.1100 0.1000 0.1000 -0.0150 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 175 0.1100 0.1100 0.1100 +0.0050 0.4000 0.0900 NorthX Nickel Corp. NIX 2895 0.2350 0.1750 0.1800 -0.0550 0.2550 0.0600 Northern Lights Resources Corp. NLR 500 0.0450 0.0450 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 355 0.6400 0.6200 0.6400 0.0000 0.7700 0.0800 Nordique Resources Inc. NORD 1385 0.1300 0.1150 0.1200 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 635 0.0950 0.0950 0.0950 -0.0100 0.1700 0.0650 Plaintree Systems Inc. NPT 29 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0450 Northstar Gold Corp. NSG 1994 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 3 0.0250 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 2765 0.0900 0.0800 0.0800 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 1225 0.2500 0.2200 0.2200 -0.0100 0.3000 0.0900 NU E Power Corp. NUE 40 0.1500 0.1500 0.1500 +0.0200 1.6000 0.1050 Nuclear Vision Limited NUKV 150 0.2300 0.2100 0.2100 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 476 0.0600 0.0550 0.0550 0.0000 0.1600 0.0500 Neural Therapeutics Inc. NURL 0 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 733 0.0550 0.0500 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 70 0.0900 0.0850 0.0900 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 12330 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 417 0.6800 0.6400 0.6500 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 41 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 4 4.7000 4.6100 4.7000 -0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 64 0.0650 0.0550 0.0550 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 555 0.1100 0.1000 0.1000 -0.0100 0.7700 0.0950 Optimind Pharma Corp. OMND 90 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Optimi Health Corp OPTI 715 0.1650 0.1500 0.1500 -0.0100 0.3800 0.1050 Ovation Science Inc OVAT 138 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0100 One World Lithium Inc. OWLI 8 0.0300 0.0000 0.0350 0.0100 XTM Inc. PAID 9110 0.0400 0.0300 0.0350 -0.0100 0.1300 0.0250 Provenance Gold Corp. PAU 513 0.1950 0.1900 0.1950 0.0000 0.4050 0.0750 POSaBIT Systems Corporation PBIT 1570 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0350 PUDO Inc. PDO 137 0.3150 0.2900 0.2950 -0.1000 0.6500 0.0350 Patriot Gold Corp. PGOL 100 0.0500 0.0450 0.0500 0.0000 0.1450 0.0100 First Phosphate Corp. PHOS 5616 0.5100 0.4150 0.5100 +0.0900 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 249 0.4750 0.4600 0.4600 -0.0100 0.5700 0.1550 Pharmadrug Inc. PHRX 2670 0.0100 0.0050 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1241 0.1650 0.1300 0.1350 -0.0250 0.2000 0.0300 Playground Ventures Inc. PLAY 100 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 918 0.3050 0.2800 0.2850 -0.0200 0.9500 0.2400 Pluto Ventures Inc. PLTO 455 0.2000 0.1800 0.1800 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1723 0.1350 0.1200 0.1250 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 8259 0.2850 0.2500 0.2800 +0.0300 0.2850 0.1200 Predictmedix AI Inc. PMED 410 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 153 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 320 0.5300 0.4500 0.5000 +0.0900 0.7000 0.0225 P2P Group Ltd. PPB 186 0.1550 0.1400 0.1400 -0.0150 0.2700 0.0150 Precore Gold Corp. PRCG 265 0.3000 0.1300 0.3000 +0.1400 0.3000 0.0800 Prismo Metals Inc PRIZ 595 0.0750 0.0750 0.0750 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 2491 0.0950 0.0900 0.0950 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 6 0.5500 0.5500 0.5500 0.0000 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 515 0.0800 0.0750 0.0750 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 2370 0.0700 0.0550 0.0700 +0.0100 0.0750 0.0150 Pacifica Silver Corp. PSIL 495 0.6500 0.6500 0.6500 0.0000 0.7500 0.2000 Psyched Wellness Ltd PSYC 9568 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Stock Trend Capital Inc. PUMP 31718 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 300 0.0200 0.0200 0.0200 -0.0100 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 9370 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 9623 0.1600 0.1300 0.1400 0.0000 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 381 1.2700 1.1500 1.1500 -0.0800 1.5000 0.3800 Quinsam Capital Corporation QCA 185 0.0550 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 1682 0.5500 0.4900 0.5500 +0.0700 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 1924 0.1850 0.1800 0.1800 0.0000 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 3670 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 119 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 22 34.5000 31.0000 31.0000 -3.1800 52.0000 0.1000 Questcorp Mining Inc. QQQ 1202 0.1650 0.1550 0.1600 +0.0050 0.2650 0.0400 Radial Research Corp RAD 5 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 2328 0.7700 0.6500 0.6900 -0.0800 0.9400 0.2200 Rain City Resources Inc. RAIN 980 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0200 Rektron Group Inc. REK.U 131 3.5000 3.4900 3.4900 -0.0100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2860 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 1163 0.0250 0.0200 0.0200 -0.0050 0.0250 0.0050 Rush Gold Corp. RGN 191 0.0950 0.0850 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 1595 0.3000 0.2750 0.3000 +0.0250 0.4500 0.0500 Regenx Tech Corp. RGX 855 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0050 Royalties Inc. RI 430 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 621 0.2350 0.2050 0.2050 -0.0350 0.2850 0.0650 Rockland Resources Ltd RKL 1131 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 90 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 875 0.6000 0.5600 0.5600 -0.0200 0.6100 0.0050 Rocky Shore Gold Ltd. RSG 63 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 63 0.1500 0.1500 0.1500 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 65 0.2850 0.2700 0.2700 -0.0150 0.6500 0.1350 Revive Therapeutics Ltd. RVV 4500 0.0175 0.0175 0.0175 +0.0025 0.0350 0.0050 Sanu Gold Corp. SANU 1447 0.2450 0.2450 0.2450 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 425 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Standard Strategies Inc. SBTC 140 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 7 0.0550 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 250 0.3600 0.3500 0.3500 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 3961 0.2500 0.2200 0.2500 +0.0300 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0450 0.0000 0.1150 0.0100 Scryb Inc. SCYB 3050 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 22 0.0850 0.0850 0.0850 0.0000 0.3900 0.0600 Silicon Metals Corp. SI 590 0.0650 0.0550 0.0550 -0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 240 0.2000 0.1900 0.1900 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 280 0.2300 0.1800 0.2300 -0.0050 0.2500 0.0450 Sekur Private Data Ltd. SKUR 740 0.1050 0.1000 0.1050 -0.0050 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 2930 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Silver Dollar Resources Inc. SLV 630 0.3150 0.2950 0.2950 -0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 1105 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 97 2.0500 2.0000 2.0000 -0.0600 2.2800 0.9900 SOL Global Investments Corp. SOL 3533 0.0650 0.0600 0.0650 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 779 0.7000 0.6500 0.6700 0.0000 0.9100 0.2350 Sparc AI Inc. SPAI 210 0.2600 0.2500 0.2500 0.0000 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 2855 0.0400 0.0350 0.0400 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1441 0.0850 0.0650 0.0650 -0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 110 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 87 0.0700 0.0700 0.0700 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 3850 0.5300 0.5000 0.5000 -0.0200 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 61 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 1778 0.5100 0.4850 0.5100 +0.0250 0.6300 0.0600 Star Copper Corp. STCU 6229 1.8000 1.6100 1.6800 +0.0900 1.8000 0.1150 Stearman Resources Inc. STMN 50 0.0650 0.0650 0.0650 -0.0200 0.0850 0.0300 Surface Metals Inc. SUR 470 0.1550 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 202 0.1800 0.1700 0.1750 -0.0150 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3312 0.0650 0.0550 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 595 0.1000 0.0900 0.0900 -0.0050 0.2400 0.0600 Syntheia Corp. SYAI 688 0.1500 0.1450 0.1500 0.0000 0.2800 0.0600 Tana Resources Corp. TANA 200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 1801 0.1200 0.1050 0.1100 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 1425 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 2140 0.3400 0.2600 0.3200 -0.0100 0.6500 0.2300 Tempus Capital Inc. TEMP 0 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 7 0.0950 0.0000 0.1200 0.0500 Toggle3D.ai Inc. TGGL 1595 0.0450 0.0350 0.0400 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 90 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Tier One Capital Limited Partnership TLP.UN 4 2.3500 2.3500 2.3500 +0.1000 2.5000 1.6100 Temas Resources Corp. TMAS 275 0.2500 0.2300 0.2500 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 915 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 1015 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 1371 0.1950 0.1850 0.1850 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 1529 0.7400 0.7100 0.7300 +0.0200 0.8700 0.3700 Traction Uranium Corp. TRAC 57 0.3000 0.3000 0.3000 +0.0150 0.7500 0.2050 Red Light Holland Corp. TRIP 4032 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0250 Troy Minerals Inc. TROY 575 0.1050 0.1000 0.1050 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 3765 0.5000 0.4900 0.4950 +0.0050 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 2151 6.8800 6.2900 6.3200 -0.5000 19.0000 4.3000 Tuga Innovations, Inc. TUGA 580 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 1588 0.7800 0.7500 0.7700 +0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 0 0.0050 0.0000 0.0150 0.0050 UniDoc Health Corp. UDOC 195 0.2400 0.2300 0.2400 0.0000 0.8600 0.1700 Urano Energy Corp. UE 500 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 91 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 100 0.1300 0.1300 0.1300 +0.0050 0.2800 0.1000 NameSilo Technologies Corp. URL 448 1.3000 1.2400 1.2400 -0.0400 1.4000 0.2550 First American Uranium Inc. URM 629 0.2000 0.1150 0.1900 +0.0550 0.2000 0.0150 US Critical Metals Corp. USCM 31 0.3700 0.3250 0.3300 -0.0300 0.5400 0.0200 American Pacific Mining Corp. USGD 669 0.2650 0.2550 0.2550 -0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 27 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 2742 0.1750 0.1650 0.1700 0.0000 0.2500 0.0250 Vencanna Ventures Inc. VENI 970 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 303 0.1950 0.1900 0.1950 0.0000 0.2700 0.1000 Volta Metals Ltd. VLTA 3600 0.1000 0.0800 0.1000 0.0000 0.1600 0.0200 Voyageur Mineral Explorers Corp. VOY 2 0.7500 0.7500 0.7500 -0.2500 1.0000 0.4400 Viridian Metals Inc. VRDN 5 0.5000 0.5000 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 15 0.7100 0.7100 0.7100 -0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 359 1.4700 1.3700 1.4600 +0.0100 1.5700 0.0400 Victory Square Technologies Inc. VST 1212 0.3200 0.3050 0.3100 +0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 6 0.0350 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 140 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 422 5.1000 4.5000 5.0000 -0.0500 5.2400 0.0500 West Mining Corp. WEST 370 0.0250 0.0250 0.0250 -0.0050 0.3450 0.0250 Westward Gold Inc. WG 526 0.1400 0.1350 0.1350 0.0000 0.1650 0.0500 Credissential Inc. WHIP 3722 0.0150 0.0150 0.0150 0.0000 0.7700 0.0100 American Aires Inc. WIFI 329 0.1350 0.1250 0.1250 0.0000 0.4800 0.1250 Windfall Geotek Inc. WIN 340 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 574 0.2350 0.2000 0.2050 -0.0450 0.3000 0.1250 Western Uranium & Vanadium Corp. WUC 495 0.9200 0.8600 0.8600 0.0000 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 1070 0.0650 0.0550 0.0650 +0.0150 0.1650 0.0100 Xebra Brands Ltd XBRA 20 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Xcite Resources Inc. XRI 1020 0.1400 0.1150 0.1150 -0.0150 0.2400 0.1100 Adastra Holdings Ltd. XTRX 2 0.3600 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 683 0.5650 0.5200 0.5300 -0.0400 0.7300 0.3250 York Harbour Metals Inc. YORK 749 0.0800 0.0750 0.0800 -0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 50 0.1450 0.1450 0.1450 -0.0050 0.3200 0.1250 ZTEST Electronics Inc. ZTE 265 0.2950 0.2900 0.2900 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.080 0.190 0.1950 0.0700 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.265 0.395 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 Atmofizer Technologies Inc. ATMO 0.055 0.075 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.130 0.130 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Dark Star Minerals Inc. BATT 0.045 0.050 0.1200 0.0250 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.030 0.060 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Boreal Gold Inc. BGLD 0.170 0.180 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.250 0.260 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.110 0.120 0.6700 0.1000 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0.990 2.000 1.0200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.015 0.025 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0350 0.0050 CordovaCann Corp. CDVA 0.030 0.070 0.2300 0.0150 Cartier Silver Corporation CFE 0.125 0.140 0.2350 0.0700 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.020 0.035 0.0750 0.0200 Clarity Metals Corp. CMET 0.025 0.035 0.0900 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.035 0.060 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0.410 0.490 4.3500 0.3100 Core One Labs Inc. COOL 0.160 0.1450 0.1100 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 Dundee Sustainable Technologies Inc. DST 0.050 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.205 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0250 0.0050 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 Etruscus Resources Corp. ETR 0.090 0.100 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.025 0.030 0.0350 0.0050 4Front Ventures Corp. FFNT 0.005 0.1400 0.0050 Free Battery Metal Limited FREE 0.235 0.370 0.8000 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.020 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Golden Rapture Mining Corporation GLDR 0.040 0.045 0.3000 0.0300 Germanium Mining Corp. GMC 0.100 0.125 0.1500 0.0150 Go Metals Corp GOCO 0.030 0.035 0.0850 0.0250 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.070 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Green Bridge Metals Corporation GRBM 0.135 0.140 0.5600 0.1050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1900 0.0600 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.100 0.110 0.1750 0.0050 Global Helium Corp. HECO 0.045 0.050 0.1100 0.0200 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Heritage Mining Ltd. HML 0.030 0.035 0.0900 0.0300 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.065 0.075 0.0750 0.0100 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.060 0.075 0.8000 0.0650 Kings Entertainment Group Inc. JKPT 0.500 Jolt Health Inc. JOLT 0.090 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.165 0.240 0.5800 0.0100 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.010 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.020 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.290 0.300 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.080 0.190 1.6100 0.1100 MariMed Inc. MRMD 0.125 0.160 0.4000 0.0600 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.025 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.025 0.035 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.530 0.560 0.7500 0.3100 Nine Mile Metals Ltd. NINE 0.005 0.010 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 0.080 0.195 0.3000 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 NSJ Gold Corp. NSJ 0.060 0.085 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.075 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.035 0.075 0.1350 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Planet Green Metals Inc. PGR 0.040 0.065 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Powermax Minerals Inc. PMAX 0.450 0.520 2.0000 0.3400 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.290 0.350 0.3500 0.1500 Pangea Natural Foods Inc. PNGA 0.280 0.320 0.4100 0.0200 POWR Lithium Corp. POWR 0.030 0.045 0.1000 0.0200 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.600 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.390 0.465 1.0800 0.0600 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.080 0.090 0.1600 0.0300 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.280 0.840 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 0.150 0.170 0.2200 0.1250 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.040 0.055 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.025 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.130 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.040 0.045 0.0800 0.0300 Sasquatch Resources Corp. SASQ 0.055 0.075 0.0950 0.0350 SBD Capital Corp. SBD 0.275 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.140 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.600 1.850 2.0000 1.0000 Grounded People Apparel Inc. SHOE 0.010 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.080 0.085 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0450 0.0100 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.095 0.130 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.090 0.125 0.2000 0.0650 Silverstock Metals Inc. STK 0.100 0.3300 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Targa Exploration Corp. TEX 0.120 0.150 0.2800 0.0150 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.040 0.0600 0.0150 Trimera Metals Corp. TRM 0.255 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 0.010 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Global UAV Technologies Ltd. UAV 0.580 0.820 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.270 7.380 6.7000 5.0600 Urbana Corporation A NV URB.A 6.800 7.160 6.9200 4.5700 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.020 0.030 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vibe Growth Corporation VIBE 0.070 0.100 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0200 0.0050 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.170 0.2200 0.0400 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0450 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.015 0.020 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.045 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Western Star Resources Inc. WSR 0.230 0.265 0.2950 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 BIOSENTA Inc. ZRO 0.155 0.170 0.3950 0.0550 Trades: 16,911 Total Volume: 66,116,970 Total Value: $29,374,974 Advanced: 109 Declined: 165 Unchanged: 473 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.