CNSX Trading Daily Market Summary July 28 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 320 0.4400 0.4200 0.4400 +0.0100 1.2400 0.2400 Abound Energy Inc. ABND 126 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0350 American Copper Development Corporation ACDX 1600 0.4200 0.3500 0.4000 -0.0100 0.4200 0.0200 Allied Critical Metals Inc. ACM 2060 0.3350 0.3000 0.3000 -0.0200 0.3800 0.2000 American Critical Elements Inc. ACRE 60 0.1950 0.1950 0.1950 +0.1250 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 95 15.2800 14.4600 14.5000 -0.3400 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1 0.0750 0.0000 0.2000 0.0050 Adonis Minerals Corp. ADON 50 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Aether Global Innovations Corp. AETH 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Affinity Metals Corp. AFF 181 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Affinor Growers Inc. AFI 139 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 3043 0.3050 0.2800 0.2800 -0.0100 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 2 0.0700 0.0000 0.1325 0.0550 NetraMark Holdings Inc. AIAI 409 1.4500 1.4000 1.4500 0.0000 1.7900 0.1550 AI-ML Innovations Inc. AIML 1889 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0450 Aion Therapeutic Inc. AION 943 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Alerio Gold Corp. ALE 160 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 AmmPower Corp AMMP 18 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 4074 0.2700 0.2500 0.2600 +0.0100 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 1 0.2050 0.0000 0.2750 0.0750 Anteros Metals Inc. ANT 120 0.0650 0.0650 0.0650 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 1361 0.2000 0.1900 0.1900 -0.0050 0.2300 0.0650 Apex Critical Metals Corp. APXC 1570 0.9100 0.8000 0.8100 -0.0800 1.0500 0.2933 Argyle Resources Corp. ARGL 2639 0.4100 0.4000 0.4100 +0.0100 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 765 0.7700 0.7100 0.7700 +0.0500 1.0200 0.1250 Armory Mining Corp. ARMY 2983 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0200 Argo Gold Inc. ARQ 3490 0.0650 0.0650 0.0650 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 255 0.2700 0.2600 0.2650 0.0000 0.3450 0.1250 Arway Corporation ARWY 358 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0300 Asante Gold Corporation ASE 12992 1.6700 1.6100 1.6200 -0.0700 1.7400 0.8300 Ashley Gold Corp ASHL 2240 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 272 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 700 0.0850 0.0700 0.0700 -0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 10736 0.2300 0.1900 0.2000 -0.0100 0.2800 0.0600 Inflection Resources Ltd. AUCU 460 0.2600 0.2500 0.2550 +0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 760 0.3500 0.3250 0.3500 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 3705 0.2900 0.2650 0.2750 0.0000 0.3300 0.0650 Aventis Energy Inc. AVE 12815 0.6200 0.5700 0.5900 +0.0600 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 55 0.3350 0.3100 0.3350 +0.0350 0.4550 0.0700 Axcap Ventures Inc. AXCP 2981 0.1200 0.1150 0.1150 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 40 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 BacTech Environmental Corporation BAC 200 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1242 2.8800 2.7900 2.8500 +0.0100 2.9500 0.1500 Dark Star Minerals Inc. BATT 2 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 8913 0.3300 0.3100 0.3150 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 20 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 92 0.2400 0.2300 0.2400 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 270 0.0650 0.0600 0.0600 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 219 0.0950 0.0900 0.0950 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4624 0.2450 0.2250 0.2250 -0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 4 0.0500 0.0000 0.1100 0.0450 Boreal Gold Inc. BGLD 5 0.1700 0.1700 0.1700 0.0000 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 7250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 240 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 1265 0.1000 0.1000 0.1000 0.0000 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 15647 0.3250 0.2400 0.3050 +0.0700 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1651 0.6200 0.5800 0.5800 -0.0200 0.8700 0.0950 Cannabix Technologies Inc. BLO 131 0.6100 0.5900 0.6000 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 827 0.0150 0.0100 0.0100 -0.0150 0.0300 0.0050 BioNxt Solutions Inc. BNXT 920 0.6300 0.6000 0.6200 +0.0500 0.6900 0.1800 Beyond Oil Ltd. BOIL 300 2.8300 2.7100 2.7600 -0.0300 5.0500 1.0600 Bolt Metals Corp. BOLT 1430 0.0050 0.0050 0.0050 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 920 0.0800 0.0700 0.0750 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 80 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 16 0.2950 0.2750 0.2950 +0.0150 0.3500 0.1900 Buscando Resources Corp. BRCO 2280 0.1650 0.1500 0.1600 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 23 0.2600 0.2600 0.2600 0.0000 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 313 0.1200 0.1200 0.1200 0.0000 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.5000 0.0000 9.2500 0.2500 BioMark Diagnostics Inc. BUX 1010 0.3750 0.3200 0.3700 +0.0400 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.2650 0.2650 0.2650 -0.0750 0.6400 0.0750 Bayridge Resources Corp. BYRG 321 0.0450 0.0450 0.0450 0.0000 0.2450 0.0350 KWG Resources Inc. CACR 10010 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 5 2.2900 2.2900 2.2900 +0.0400 3.0000 1.0000 Caprock Mining Corp CAPR 260 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 1810 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Core Silver Corp. CC 605 0.6200 0.5500 0.5500 0.0000 0.6900 0.0200 Carlyle Commodities Corp. CCC 150 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Canadian Copper Inc. CCI 767 0.1650 0.1600 0.1650 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 47 0.2300 0.2200 0.2200 -0.0100 0.3700 0.0900 Cartier Silver Corporation CFE 830 0.1300 0.1250 0.1250 -0.0050 0.2350 0.0700 Ciscom Corp. CISC 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 170 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 Cresco Labs Inc. CL 3683 0.9800 0.9000 0.9400 +0.0100 2.7900 0.6000 Christina Lake Cannabis Corp CLC 67 0.0400 0.0400 0.0400 -0.0025 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 236 0.1800 0.1650 0.1750 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 1845 8.0000 7.2000 7.5600 -0.2400 16.0300 0.2000 Canadian Metals Inc. CME 1261 0.1850 0.1650 0.1850 +0.0200 0.2350 0.0100 Clarity Metals Corp. CMET 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cullinan Metals Corp CMT 1025 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 5 0.4100 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 0 0.4900 0.0000 5.0100 0.4100 Copper Quest Exploration Inc. CQX 30 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 752 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 1119 0.1750 0.1500 0.1750 +0.0150 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 170 0.1100 0.1050 0.1050 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 10 0.0750 0.0750 0.0750 +0.0100 0.1450 0.0050 Critical One Energy Inc. CRTL 626 0.7500 0.6800 0.7000 -0.0400 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 6150 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 1 0.8500 0.0000 0.9500 0.2200 Copperhead Resources Inc. CUH 10 0.1250 0.1250 0.1250 +0.0350 0.1250 0.0350 Cult Food Science Corp CULT 195 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 Cupani Metals Corp. CUPA 1980 0.1600 0.1400 0.1600 -0.0100 0.2500 0.0700 Super Copper Corp. CUPR 463 0.4700 0.4300 0.4500 -0.0100 0.8300 0.2100 City View Green Holdings Inc. CVGR 100 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 1165 0.3400 0.3050 0.3400 +0.0300 0.4400 0.1500 Cybeats Technologies Corp. CYBT 1115 0.1050 0.1000 0.1050 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 3738 0.1100 0.0925 0.1050 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.0000 3.0000 3.0000 0.0000 8.7500 2.5000 Digital Commodities Capital Corp. DIGI 1015 0.0700 0.0650 0.0700 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 48 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 2033 0.6700 0.5200 0.5200 -0.1100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 16 0.1900 0.1900 0.1900 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 775 8.2400 7.0800 7.2200 -0.8300 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 14 49.9400 46.0500 46.5700 -1.5300 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 0 0.0550 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 651 0.6000 0.5600 0.5800 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4600 0.4600 0.4600 -0.0200 0.7500 0.2000 Element79 Gold Corp. ELEM 21602 0.0500 0.0300 0.0400 +0.0100 0.1800 0.0100 Canamera Energy Metals Corp. EMET 1260 0.2000 0.2000 0.2000 +0.0100 0.2550 0.1850 EMP Metals Corp. EMPS 135 0.3300 0.3000 0.3000 -0.0250 0.5800 0.2050 Entheon Biomedical Corp. ENBI 108 0.1250 0.1200 0.1200 +0.0200 0.4500 0.0900 Enertopia Corp. ENRT 185 0.2500 0.2200 0.2500 +0.0300 0.2500 0.0050 EonX Technologies Inc. EONX 35 0.3600 0.3600 0.3600 +0.0100 0.6000 0.1150 1CM Inc EPIC 5 0.2450 0.2450 0.2450 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 7505 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 5 0.3400 0.3400 0.3400 -0.0100 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1900 0.0800 0.0750 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 914 1.0000 0.9600 0.9800 0.0000 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 177 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Foremost Clean Energy Ltd. FAT 188 3.1800 3.0300 3.1300 +0.0300 7.7500 0.8600 55 North Mining Inc. FFF 240 0.0250 0.0250 0.0250 -0.0100 0.0350 0.0050 First Growth Funds Limited FGFL 2510 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 6 0.1000 0.1000 0.1000 0.0000 0.7700 0.0500 Four Nines Gold Inc. FNAU 945 0.3250 0.3100 0.3200 -0.0300 0.5100 0.2500 FendX Technologies Inc. FNDX 401 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0550 Fathom Nickel Inc. FNI 4264 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0200 Fineqia International Inc. FNQ 664 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 53 0.0650 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 785 0.3400 0.3350 0.3400 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 7 0.4900 0.4900 0.4900 0.0000 0.6500 0.2550 Forge Resources Corp. FRG 420 0.6200 0.5900 0.6000 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 5307 0.1250 0.1150 0.1200 0.0000 0.1900 0.0900 Flow Metals Corp. FWM 0 0.0500 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 122 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 3069 0.0750 0.0600 0.0600 -0.0150 0.2700 0.0600 Gemina Laboratories Ltd GLAB 60 0.5300 0.5200 0.5300 -0.1200 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 6820 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 3040 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1300 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 2173 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 0 0.1150 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 650 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 65 0.5400 0.5400 0.5400 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 935 0.1900 0.1700 0.1700 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 4424 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 2431 0.1450 0.1300 0.1300 -0.0150 0.5900 0.0150 Goldrea Resources Corp. GOR 2 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 0 0.0700 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 800 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 1121 0.1350 0.1300 0.1350 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 1730 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 335 0.5700 0.5500 0.5700 +0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 80 0.0900 0.0850 0.0900 0.0000 0.1000 0.0050 Golden Shield Resources Inc. GSRI 115 0.3300 0.3300 0.3300 -0.0200 0.4000 0.0150 Glenstar Minerals Inc. GSTR 883 0.4200 0.4000 0.4200 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 1862 0.2950 0.2850 0.2850 +0.0050 0.3150 0.1100 Green Thumb Industries Inc. GTII 1568 8.8300 8.3100 8.6400 +0.0200 16.4100 6.5400 Global Uranium Corp. GURN 145 0.1850 0.1750 0.1800 +0.0150 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2500 0.2500 0.2500 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 986 0.4400 0.4100 0.4200 0.0000 0.9900 0.3700 Silver Hammer Mining Corp HAMR 3286 0.0700 0.0650 0.0650 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1760 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2179 1.0400 1.0100 1.0100 -0.0500 1.3900 0.4600 Restart Life Sciences Corp. HEAL 5 0.1000 0.1000 0.1000 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 250 0.0900 0.0850 0.0900 0.0000 0.3500 0.0800 Global Helium Corp. HECO 40 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 20 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 2 0.2000 0.0000 0.3000 0.0150 Hydrograph Clean Power Inc HG 102766 0.9000 0.5700 0.8500 +0.2700 0.9000 0.1000 Highland Critical Minerals Corp. HLND 2 1.1100 1.1000 1.1100 -0.1300 1.2500 0.2500 Heritage Mining Ltd. HML 470 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 34241 1.6300 1.2100 1.5900 +0.4400 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 2071 0.0600 0.0550 0.0550 0.0000 0.1800 0.0250 Gold Hunter Resources Inc HUNT 4790 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Headwater Gold Inc. HWG 1202 0.3000 0.2850 0.3000 +0.0150 0.3000 0.1350 HYLQ Strategy Corp. HYLQ 258 1.6000 1.3400 1.6000 +0.1800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 2041 0.3750 0.3300 0.3500 -0.0350 0.5400 0.0200 HYTN Innovations Inc HYTN 110 0.1950 0.1800 0.1800 +0.0300 0.4750 0.1300 Hertz Energy Inc. HZ 85 0.0750 0.0750 0.0750 0.0000 0.4400 0.0550 infinitii ai inc. IAI 461 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 150 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 198 0.2450 0.2400 0.2400 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 790 0.0750 0.0750 0.0750 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 645 0.2400 0.2300 0.2400 +0.0050 0.2700 0.1500 Integral Metals Corp. INTG 80 0.7300 0.6700 0.6700 -0.1100 1.2400 0.4000 Inverite Insights Inc. INVR 305 0.2600 0.2250 0.2450 -0.0050 0.3500 0.0250 ImagineAR Inc. IP 671 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 ICEsoft Technologies Canada Corp. ISFT 10 0.0500 0.0500 0.0500 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 30 0.1950 0.1850 0.1850 -0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 919 1.0900 1.0300 1.0800 -0.0100 1.1300 0.0800 Izotropic Corporation IZO 300 0.2600 0.2450 0.2450 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 230 0.0650 0.0650 0.0650 -0.0100 0.8000 0.0650 37 Capital Inc. JJJ 250 0.1050 0.0900 0.0900 -0.0350 0.1350 0.0500 Jolt Health Inc. JOLT 8 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 11 0.2300 0.2300 0.2300 -0.0150 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 774 0.7500 0.6900 0.7500 +0.0300 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2580 0.0600 0.0550 0.0550 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 265 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 945 0.4850 0.4250 0.4600 +0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 387 0.2300 0.2150 0.2250 +0.0150 0.2500 0.0400 Makenita Resources Inc. KENY 117 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 55 0.8700 0.8600 0.8700 +0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 2887 0.4500 0.4200 0.4250 -0.0250 0.5600 0.2400 Metasphere Labs Inc. LABZ 50 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 423 0.0700 0.0700 0.0700 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 187 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 500 0.2450 0.2300 0.2400 0.0000 0.4100 0.0050 Universal Digital Inc. LFG 30 0.7000 0.7000 0.7000 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1334 0.5400 0.5000 0.5300 -0.0100 0.7900 0.1150 Libra Energy Materials Inc. LIBR 885 0.1400 0.1200 0.1400 +0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 526 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 4 0.0200 0.0000 0.0550 0.0100 Live Energy Minerals Corp. LIVE 4 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 1135 0.0700 0.0500 0.0550 -0.0100 0.0800 0.0100 Champion Electric Metals Inc. LTHM 835 0.0100 0.0050 0.0075 -0.0025 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 2025 0.0550 0.0550 0.0550 0.0000 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 2860 0.3900 0.3000 0.3400 -0.0700 0.8900 0.0050 Myriad Uranium Corp. M 3085 0.3600 0.3100 0.3400 -0.0050 0.6500 0.2150 Mary Agrotechnologies Inc MARY 81 0.0950 0.0500 0.0700 +0.0650 0.0950 0.0050 Maxus Mining Inc. MAXM 6635 0.8900 0.8300 0.8900 +0.0300 0.8900 0.4000 Max Power Mining Corp MAXX 1313 0.2750 0.2550 0.2750 0.0000 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 746 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 Pharmala Biotech Holdings Inc. MDMA 7426 0.1050 0.0950 0.1000 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 320 0.0400 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 1233 0.1700 0.1450 0.1500 0.0000 0.4550 0.1350 Medaro Mining Corp. MEDA 235 0.1700 0.1700 0.1700 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 810 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Mercado Minerals Ltd. MERC 195 0.1500 0.1500 0.1500 +0.0300 0.2000 0.0500 Metaguest.AI Incorporated METG 330 0.1100 0.1000 0.1100 +0.0200 0.2450 0.0500 Metalite Resources Inc. METL 370 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 2 4.8000 4.8000 4.8000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 2267 0.5500 0.5100 0.5200 -0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 4710 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 434 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0200 Miata Metals Corp. MMET 732 0.4550 0.4200 0.4200 -0.0300 1.5900 0.2550 Mosaic Minerals Corp. MOC 30 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 23 0.2900 0.2900 0.2900 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 50 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 28 0.9200 0.6800 0.9200 -0.1800 1.9000 0.0850 Moss Genomics Inc. MOSS 15 0.1250 0.1250 0.1250 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 1510 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 740 0.1600 0.1400 0.1600 0.0000 0.4000 0.0600 Metalsource Mining Inc. MSM 1180 0.1750 0.1600 0.1650 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 317 0.5800 0.4600 0.5100 -0.0900 0.6000 0.1050 Muzhu Mining Ltd. MUZU 115 0.1000 0.1000 0.1000 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 411 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 82 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Meryllion Resources Corporation MYR 1350 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 381 1.7000 1.2300 1.2300 -0.4700 2.2500 0.0700 NatBridge Resources Ltd. NATB 465 0.5400 0.5000 0.5200 -0.0100 0.8000 0.0950 Nation Gold Corp NATN 20 0.0700 0.0700 0.0700 +0.0050 0.0850 0.0250 Basin Uranium Corp NCLR 75 0.1200 0.1200 0.1200 0.0000 0.3450 0.1100 Nerds On Site Inc. NERD 2353 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 150 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 139 0.2200 0.1950 0.2050 0.0000 0.2500 0.0050 Nexus Uranium Corp. NEXU 1340 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0850 Nexcel Metals Corp. NEXX 75 0.5700 0.4500 0.5500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 1669 0.3050 0.2950 0.2950 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 850 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0250 Delota Corp. NIC 65 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 390 0.1100 0.1050 0.1050 -0.0050 0.4000 0.0900 Nine Mile Metals Ltd. NINE 5 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 365 0.2450 0.2300 0.2350 +0.0350 0.2550 0.0600 Norsemont Mining Inc. NOM 1663 0.6500 0.6100 0.6400 +0.0400 0.7700 0.0800 Nordique Resources Inc. NORD 425 0.1200 0.1100 0.1200 +0.0100 0.2850 0.0400 Nepra Foods Inc. NPRA 150 0.1050 0.0900 0.1050 +0.0200 0.1800 0.0650 Northstar Gold Corp. NSG 1765 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 815 0.0900 0.0800 0.0850 0.0000 0.1350 0.0250 Neotech Metals Corp. NTMC 250 0.2300 0.2300 0.2300 +0.0100 0.3000 0.0900 NU E Power Corp. NUE 155 0.1350 0.1300 0.1300 -0.0400 1.6000 0.1050 Nuclear Vision Limited NUKV 80 0.2300 0.2200 0.2200 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 7571 0.0550 0.0500 0.0550 0.0000 0.1600 0.0500 Neural Therapeutics Inc. NURL 2003 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2790 0.0500 0.0450 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 415 0.0900 0.0800 0.0900 +0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 1004 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1702 0.6900 0.6600 0.6600 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 182 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 3 4.8000 4.8000 4.8000 0.0000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 330 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 270 0.1100 0.1100 0.1100 0.0000 0.8800 0.0950 Optimi Health Corp OPTI 639 0.1600 0.1500 0.1600 0.0000 0.3800 0.1050 One World Lithium Inc. OWLI 270 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 XTM Inc. PAID 85 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Newpath Resources Inc. PATH 0 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 2707 0.1950 0.1850 0.1950 +0.0050 0.4050 0.0750 POSaBIT Systems Corporation PBIT 590 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 Prophecy DeFi Inc. PDFI 1 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 50 0.3950 0.3950 0.3950 +0.0850 0.6500 0.0350 Planet Green Metals Inc. PGR 980 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0300 First Phosphate Corp. PHOS 539 0.4250 0.4100 0.4200 +0.0100 0.5200 0.1600 PharmaTher Holdings Ltd. PHRM 777 0.4700 0.4500 0.4700 +0.0150 0.5700 0.1550 Pharmadrug Inc. PHRX 59 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 3614 0.1800 0.1600 0.1600 -0.0050 0.2000 0.0300 Planet 13 Holdings Inc. PLTH 359 0.3250 0.2750 0.3050 +0.0050 0.9500 0.2400 Pluto Ventures Inc. PLTO 185 0.1800 0.1500 0.1800 +0.0750 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 2990 0.1450 0.1300 0.1300 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 2173 0.2600 0.2400 0.2500 -0.0050 0.2750 0.1200 Powermax Minerals Inc. PMAX 200 0.4600 0.4500 0.4500 -0.0700 2.0000 0.3400 Predictmedix AI Inc. PMED 2510 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1 0.3000 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 4901 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 POWR Lithium Corp. POWR 90 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 3156 0.1750 0.1450 0.1550 -0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 1110 0.1600 0.1600 0.1600 0.0000 0.2400 0.0800 Prismo Metals Inc PRIZ 291 0.0800 0.0750 0.0750 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 9984 0.1050 0.0850 0.0950 -0.0100 0.4600 0.0800 Prince Silver Corp. PRNC 60 0.5900 0.5500 0.5500 -0.0400 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 360 0.0800 0.0750 0.0750 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 4950 0.0750 0.0550 0.0600 0.0000 0.0750 0.0150 Pacifica Silver Corp. PSIL 208 0.6600 0.6500 0.6500 0.0000 0.7500 0.2000 Psyched Wellness Ltd PSYC 3888 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Psyence Group Inc PSYG 350 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 55 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 5490 0.0300 0.0150 0.0300 +0.0100 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 950 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 4000 0.1500 0.1300 0.1400 0.0000 0.3500 0.0250 Quarterback Resources Inc. QB 0 1.9400 0.0000 10.0000 1.0800 SuperQ Quantum Computing Inc. QBTQ 1304 1.4000 1.1800 1.2300 -0.1700 1.5000 0.3800 Quinsam Capital Corporation QCA 896 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 1969 0.5000 0.4700 0.4800 +0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3186 0.1950 0.1800 0.1800 -0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 7026 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 46 36.4500 34.1800 34.1800 +0.1800 52.0000 0.1000 Quizam Media Corporation QQ 1 0.0250 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 2042 0.1650 0.1550 0.1550 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 285 0.1150 0.0950 0.0950 -0.0050 0.1600 0.0300 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 2844 0.8100 0.7200 0.7700 +0.0100 0.9400 0.2200 Rain City Resources Inc. RAIN 4143 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rektron Group Inc. REK.U 269 3.5200 3.5000 3.5000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 70 0.0250 0.0250 0.0250 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 2045 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Rush Gold Corp. RGN 80 0.0950 0.0850 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 2958 0.2950 0.2700 0.2750 +0.0050 0.4500 0.0500 Regenx Tech Corp. RGX 4331 0.0300 0.0200 0.0200 -0.0050 0.0300 0.0050 Royalties Inc. RI 705 0.0800 0.0750 0.0800 +0.0150 0.1450 0.0200 Rise Gold Corp. RISE 99 0.2500 0.2400 0.2400 -0.0300 0.2850 0.0650 Rockland Resources Ltd RKL 950 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 130 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 220 0.6000 0.5800 0.5800 -0.0100 0.6100 0.0050 Rocky Shore Gold Ltd. RSG 580 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 623 0.1900 0.1500 0.1500 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 110 0.2900 0.2800 0.2850 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 SALi Lithium Corp. SALI 95 0.1300 0.1300 0.1300 0.0000 0.1750 0.0550 Sanu Gold Corp. SANU 7425 0.2500 0.2400 0.2450 +0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 200 0.0550 0.0450 0.0450 -0.0300 0.0950 0.0350 Sassy Gold Corp. SASY 750 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 Standard Strategies Inc. SBTC 20 0.0400 0.0400 0.0400 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1830 0.0700 0.0550 0.0550 -0.0150 0.1000 0.0200 Scope Technologies Corp. SCPE 398 0.3600 0.3400 0.3600 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 270 0.2200 0.2100 0.2200 -0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0450 0.0000 0.1150 0.0100 Scryb Inc. SCYB 2100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Showcase Minerals Inc. SHOW 113 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0600 Silicon Metals Corp. SI 10 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 1414 0.2000 0.1900 0.1900 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 37 0.2350 0.2300 0.2350 +0.0100 0.2500 0.0450 Sekur Private Data Ltd. SKUR 824 0.1100 0.0950 0.1100 0.0000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 220 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Silver Dollar Resources Inc. SLV 880 0.3100 0.2850 0.3000 -0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 82 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 3590 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 16 2.0700 2.0600 2.0600 -0.0100 2.2800 0.9900 SOL Global Investments Corp. SOL 8116 0.0750 0.0650 0.0650 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 329 0.6700 0.6400 0.6700 +0.0100 0.9100 0.2350 Sparc AI Inc. SPAI 862 0.2500 0.2400 0.2500 +0.0300 0.4500 0.1850 Spacefy Inc. SPFY 920 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 1650 0.0400 0.0350 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1270 0.0750 0.0700 0.0700 +0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 850 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 406 0.0700 0.0600 0.0700 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 361 0.5400 0.5100 0.5200 -0.0300 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 200 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 2114 0.4900 0.4550 0.4850 +0.0350 0.6300 0.0600 Sorrento Resources Ltd. SRS 50 0.0950 0.0950 0.0950 -0.0150 0.2500 0.0700 Star Copper Corp. STCU 6234 1.6800 1.5400 1.5900 +0.1200 1.6800 0.1150 StrategX Elements Corp. STGX 25 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0650 Stearman Resources Inc. STMN 10 0.0850 0.0850 0.0850 0.0000 0.0850 0.0300 Strathmore Plus Uranium Corp. SUU 612 0.2100 0.1800 0.1900 -0.0200 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 1010 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 724 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0600 Syntheia Corp. SYAI 265 0.1600 0.1500 0.1500 0.0000 0.2800 0.0600 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 1901 0.1200 0.1050 0.1150 +0.0150 0.3600 0.0700 Trillion Energy International Inc. TCF 810 0.0350 0.0250 0.0300 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 1450 0.3950 0.3200 0.3300 -0.0700 0.6500 0.2300 Tempus Capital Inc. TEMP 670 0.0650 0.0450 0.0650 +0.0150 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 1600 0.0950 0.0900 0.0950 0.0000 0.1200 0.0500 Targa Exploration Corp. TEX 110 0.1350 0.1200 0.1200 -0.0300 0.2800 0.0150 Toggle3D.ai Inc. TGGL 21 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 1320 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 116 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0050 Torrent Gold Inc. TGLD 20 0.3800 0.3800 0.3800 -0.0700 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 5 2.2500 2.2500 2.2500 -0.0900 2.5000 1.6100 Temas Resources Corp. TMAS 564 0.2500 0.2300 0.2500 +0.0350 0.3450 0.0500 EGF Theramed Health Corp. TMED 0 0.0800 0.0000 0.3800 0.0400 Tartisan Nickel Corp. TN 435 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1105 0.1900 0.1750 0.1900 +0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 1765 0.7100 0.6700 0.7100 +0.0500 0.8700 0.3700 Traction Uranium Corp. TRAC 211 0.2850 0.2800 0.2850 +0.0150 0.7500 0.2050 Tarachi Gold Corp. TRG 950 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2617 0.0500 0.0450 0.0500 -0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 1 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 810 0.1100 0.1050 0.1100 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 780 0.5000 0.4800 0.4900 -0.0100 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 1895 6.9300 6.6800 6.8200 +0.1000 19.0000 4.3000 Tuga Innovations, Inc. TUGA 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 2127 0.7500 0.6900 0.7500 +0.0700 2.3700 0.0250 Two Hands Corporation TWOH.X 110 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 324 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Global UAV Technologies Ltd. UAV 6 0.5800 0.5800 0.5800 -0.0100 1.0000 0.1250 UniDoc Health Corp. UDOC 465 0.2400 0.2300 0.2400 +0.0050 0.8600 0.1700 Ultra Brands Ltd. ULTA 60 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 104 0.1250 0.1250 0.1250 -0.0050 0.2850 0.1000 NameSilo Technologies Corp. URL 640 1.3300 1.2800 1.2800 -0.0100 1.4000 0.2550 First American Uranium Inc. URM 20 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0150 US Critical Metals Corp. USCM 400 0.4000 0.3600 0.3600 -0.0100 0.5400 0.0200 American Pacific Mining Corp. USGD 3262 0.2800 0.2550 0.2600 -0.0350 0.3100 0.1050 American Salars Lithium Inc. USLI 10 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Vanguard Mining Corp. UUU 1123 0.1700 0.1700 0.1700 +0.0150 0.2500 0.0250 Volatus Capital Corp. VC 1300 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Vext Science, Inc. VEXT 245 0.1950 0.1900 0.1950 +0.0100 0.2700 0.1000 Volta Metals Ltd. VLTA 100 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0200 Voltage Metals Corp. VOLT 90 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 16 1.0000 1.0000 1.0000 0.0000 1.0000 0.4400 Viridian Metals Inc. VRDN 80 0.5200 0.4700 0.5000 -0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 292 0.7200 0.6800 0.7200 +0.0400 0.9900 0.3250 Vortex Energy Corp. VRTX 1022 1.4500 1.4300 1.4500 +0.0400 1.5700 0.0400 Victory Square Technologies Inc. VST 3724 0.3200 0.2900 0.2950 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 401 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 1000 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 FintechWerx International Software Services Inc. WERX 13 5.1500 4.7500 5.0500 +0.7000 5.2400 0.0500 Westward Gold Inc. WG 590 0.1400 0.1350 0.1350 0.0000 0.1650 0.0500 Credissential Inc. WHIP 62502 0.0200 0.0150 0.0150 -0.0050 0.8100 0.0100 American Aires Inc. WIFI 169 0.1350 0.1250 0.1250 -0.0050 0.4800 0.1250 Windfall Geotek Inc. WIN 2345 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 37 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 117 0.2500 0.2400 0.2500 +0.0300 0.3000 0.1250 Western Uranium & Vanadium Corp. WUC 1221 0.9000 0.8600 0.8600 -0.0400 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 150 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Xcite Resources Inc. XRI 10 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 Yukon Metals Corp. YMC 327 0.5700 0.5500 0.5700 -0.0100 0.7300 0.3250 York Harbour Metals Inc. YORK 3733 0.0850 0.0750 0.0850 +0.0100 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 252 0.1600 0.1500 0.1500 0.0000 0.3200 0.1250 BIOSENTA Inc. ZRO 35 0.1600 0.1600 0.1600 -0.0050 0.3950 0.0550 ZTEST Electronics Inc. ZTE 890 0.2950 0.2900 0.2950 +0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.025 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.250 0.260 0.2800 0.0050 Generative AI Solutions Corp. AICO 0.100 0.130 0.3550 0.0650 Genesis AI Corp. AIG 0.195 0.255 0.5500 0.0100 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 AJN Resources Inc. AJN 0.070 0.090 0.3050 0.0500 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.070 0.090 0.1400 0.0600 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.265 0.390 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.025 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.195 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.130 0.130 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 0.110 0.120 7.0000 0.0850 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.285 0.315 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.110 0.135 0.6700 0.1000 Quest Critical Metals Inc. BULL 0.075 0.085 0.1400 0.0450 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0.990 2.000 1.0200 1.0000 Beyond Lithium Inc. BY 0.025 0.030 0.0750 0.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.015 0.025 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0350 0.0050 CordovaCann Corp. CDVA 0.045 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.280 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.035 0.055 0.1500 0.0100 Collective Metals Inc. COMT 0.085 0.110 0.1600 0.0200 Core One Labs Inc. COOL 0.160 0.1450 0.1100 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Crestview Exploration Inc. CRS 0.025 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.415 0.450 0.6100 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.050 0.060 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 Discovery Energy Metals Corp. DEMC 0.120 0.140 0.2500 0.0400 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 Data Watts Partners Inc. DWTZ 0.500 0.520 0.6100 0.0700 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.200 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0250 0.0050 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.100 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1400 0.0050 First Lithium Minerals Corp. FLM 0.045 0.055 0.1100 0.0350 Free Battery Metal Limited FREE 0.230 0.370 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 GreenBank Capital Inc. GBC 0.450 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.010 0.015 0.0900 0.0100 Generic Gold Corp. GGC 0.075 0.110 0.1450 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.130 0.1900 0.0600 HAVN Life Sciences Inc. HAVN HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.065 0.075 0.0750 0.0100 Hi-View Resources Inc HVW 0.145 0.160 0.1700 0.0150 Imagin Medical Inc. IME 0.015 Irving Resources Inc. IRV 0.265 0.275 0.4150 0.1450 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 Kings Entertainment Group Inc. JKPT 0.500 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.165 0.180 0.1950 0.0500 Lexston Mining Corporation LEXT 0.165 0.190 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.075 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 LITHOS GROUP LTD. LITS 0.130 0.150 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.070 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.035 0.050 0.0650 0.0250 Cameo Resources Inc. MEO 0.150 0.190 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.020 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Bettermoo(d) Food Corporation MOOO 0.085 0.185 1.6100 0.1100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1400 0.0300 Montego Resources Inc. MY 0.025 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.1050 0.0200 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.190 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.040 0.045 0.0550 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Plaintree Systems Inc. NPT 0.070 0.080 0.1200 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.1750 0.0200 NSJ Gold Corp. NSJ 0.060 0.085 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.050 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.035 0.075 0.1350 0.0100 Perk Labs Inc. PERK 0.010 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.025 0.050 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.290 0.350 0.3500 0.1500 Pan American Energy Corp. PNRG 0.375 0.450 0.7000 0.0225 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.390 0.465 1.0800 0.0600 Quebec Nickel Corp QNI 0.120 0.140 0.1500 0.0850 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 0.145 0.170 0.2200 0.1250 Red Lake Gold Inc. RGLD 0.040 0.055 0.1200 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.025 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.040 0.045 0.0800 0.0300 SBD Capital Corp. SBD 0.280 0.410 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.245 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.600 1.850 2.0000 1.0000 Grounded People Apparel Inc. SHOE 0.010 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.075 0.090 0.2400 0.0550 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.3300 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.155 0.170 0.1600 0.0050 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Tana Resources Corp. TANA 0.035 0.060 0.0600 0.0250 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.040 0.040 0.2100 0.0150 Teako Minerals Corp. TMIN 0.055 0.060 0.0750 0.0300 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 0.010 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Urano Energy Corp. UE 0.095 0.100 0.1500 0.0500 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.270 7.380 6.7000 5.0600 Urbana Corporation A NV URB.A 6.760 7.100 6.9200 4.5700 Puranium Energy Ltd. UX 0.035 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 1.110 Vibe Growth Corporation VIBE 0.065 0.090 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.170 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.060 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Mining Corp. WEST 0.025 0.030 0.3450 0.0250 West Island Brands Inc WIB 0.130 Westmount Minerals Corp WMC 0.040 0.045 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Western Star Resources Inc. WSR 0.230 0.265 0.2950 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.180 0.270 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.060 0.1000 0.0450 Trades: 17,288 Total Volume: 75,299,254 Total Value: $31,836,667 Advanced: 132 Declined: 150 Unchanged: 466 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.