CNSX Trading Daily Market Summary June 24 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 0.2900 0.2900 0.2900 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 20 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0350 Allied Critical Metals Inc. ACM 1138 0.2900 0.2650 0.2650 -0.0250 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 134 14.9400 13.9800 14.5000 +0.0300 17.0000 4.0625 Affinor Growers Inc. AFI 10 0.0650 0.0650 0.0650 +0.0150 0.1600 0.0400 Avanti Gold Corp. AGC 5546 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 10 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0600 NetraMark Holdings Inc. AIAI 484 1.4800 1.4000 1.4200 -0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 240 0.1700 0.1700 0.1700 +0.0300 0.2300 0.0050 Generative AI Solutions Corp. AICO 145 0.1100 0.1100 0.1100 +0.0100 0.3550 0.0650 AI-ML Innovations Inc. AIML 5046 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0500 Trenchant Technologies Capital Corp. AITT 1650 0.1250 0.1000 0.1000 -0.0500 0.5000 0.0050 AJN Resources Inc. AJN 2905 0.0900 0.0800 0.0800 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 8800 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 50 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Abitibi Metals Corp. AMQ 2477 0.2500 0.2350 0.2500 +0.0100 0.4900 0.2050 Anteros Metals Inc. ANT 10 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 3993 0.1100 0.0950 0.1050 +0.0050 0.1300 0.0650 Global Compliance Applications Corp. APP 2 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 75 0.7900 0.7700 0.7700 -0.0200 1.0500 0.2667 Argyle Resources Corp. ARGL 2426 0.6200 0.5700 0.5900 -0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 710 0.9000 0.8600 0.8700 -0.0300 0.9000 0.0750 Armory Mining Corp. ARMY 840 0.0550 0.0500 0.0500 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 132 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 24 0.3100 0.3000 0.3000 -0.0200 0.3450 0.1250 Arway Corporation ARWY 10 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0300 Asante Gold Corporation ASE 8864 1.6200 1.5200 1.5800 -0.0400 1.6200 0.8300 Ashley Gold Corp ASHL 3040 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 290 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 25 0.1000 0.1000 0.1000 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 4299 0.1100 0.1000 0.1100 +0.0050 0.2800 0.0600 Inflection Resources Ltd. AUCU 298 0.2550 0.2500 0.2500 -0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 249 0.4000 0.3750 0.3900 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 55 0.1900 0.1900 0.1900 0.0000 0.2100 0.0650 Aventis Energy Inc. AVE 1480 0.3200 0.2950 0.3050 -0.0150 0.3300 0.0800 Aurwest Resources Corporation AWR 310 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 4570 0.1450 0.1300 0.1400 0.0000 0.5500 0.0700 BacTech Environmental Corporation BAC 2710 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 271 2.1200 2.0900 2.1200 +0.0200 2.1200 0.1500 Dark Star Minerals Inc. BATT 319 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 585 0.2700 0.2600 0.2600 -0.0200 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 23 0.2700 0.2700 0.2700 -0.0200 0.5000 0.0150 Giant Mining Corp. BFG 3190 0.2500 0.2300 0.2300 -0.0200 1.7800 0.1100 Big Gold Inc. BG 77 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 10 0.1300 0.1300 0.1300 -0.0100 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1203 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 47247 0.3800 0.2650 0.3800 +0.1400 0.3800 0.0100 Blue Lagoon Resources Inc. BLLG 4185 0.8000 0.7300 0.7400 -0.0700 0.8700 0.0800 Cannabix Technologies Inc. BLO 85 0.6400 0.6200 0.6400 +0.0100 0.7200 0.2900 Blast Resources Inc. BLST 100 0.3400 0.2900 0.3300 -0.0050 0.3400 0.0250 BioNxt Solutions Inc. BNXT 285 0.5100 0.4900 0.4900 -0.0300 0.6900 0.1800 Beyond Oil Ltd. BOIL 769 3.1500 3.0300 3.1400 +0.0200 5.0500 1.0000 Bolt Metals Corp. BOLT 525 0.0100 0.0050 0.0050 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 7357 0.0650 0.0500 0.0650 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 90 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 90 0.3350 0.2900 0.3350 +0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 3330 0.1550 0.1400 0.1550 +0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 140 0.1250 0.1250 0.1250 +0.0200 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 1928 0.1400 0.1300 0.1400 0.0000 1.0300 0.0200 BioMark Diagnostics Inc. BUX 525 0.3400 0.3100 0.3350 +0.0150 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 250 0.1100 0.1100 0.1100 +0.0050 0.9400 0.0750 Beyond Lithium Inc. BY 1370 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 50 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 KWG Resources Inc. CACR 7952 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 4 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 20 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 1 0.0300 0.0000 0.0600 0.0200 Core Silver Corp. CC 205 0.3000 0.3000 0.3000 -0.0500 0.3850 0.0200 Carlyle Commodities Corp. CCC 13 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 1046 0.1700 0.1600 0.1700 +0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 319 0.3600 0.3400 0.3600 +0.0500 0.3700 0.0900 Cartier Silver Corporation CFE 75 0.1300 0.1250 0.1250 -0.0050 0.2700 0.0700 CleanGo Innovations Inc. CGII 0 0.8000 0.0000 0.8000 0.0600 Ciscom Corp. CISC 100 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 33 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 3432 0.6600 0.6200 0.6300 +0.0300 2.7900 0.6000 Cloud3 Ventures Inc. CLDV 905 0.1550 0.1150 0.1150 -0.0350 0.3000 0.0050 Clara Technologies Corp. CLTE 1225 5.6000 4.2600 4.5000 +0.2600 5.6000 0.2000 Canadian Metals Inc. CME 174 0.1900 0.1250 0.1900 +0.0250 0.2350 0.0100 Cullinan Metals Corp CMT 199 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4400 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 170 0.0800 0.0700 0.0800 +0.0050 0.1550 0.0650 Canter Resources Corp CRC 60 0.0800 0.0750 0.0800 +0.0050 0.2450 0.0350 Corcel Exploration Inc CRCL 90 0.1900 0.1800 0.1900 +0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 16 0.0650 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 207 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 1312 0.4850 0.4700 0.4800 0.0000 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 4820 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 80 0.6100 0.5900 0.6100 +0.0100 0.7000 0.2200 Cult Food Science Corp CULT 1080 0.0200 0.0200 0.0200 -0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 115 0.1550 0.1500 0.1550 +0.0050 0.2500 0.0500 Super Copper Corp. CUPR 571 0.5300 0.4400 0.4475 -0.0125 0.8300 0.2100 C21 Investments Inc. CXXI 13 0.2050 0.2050 0.2050 +0.0050 0.4400 0.1500 Cybeats Technologies Corp. CYBT 135 0.1150 0.1150 0.1150 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 9945 0.2600 0.1800 0.2000 +0.0150 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.0000 3.0000 3.0000 -0.0500 8.7500 1.5700 Discovery Energy Metals Corp. DEMC 150 0.1200 0.1200 0.1200 0.0000 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 69870 0.1100 0.0900 0.1050 +0.0150 0.1550 0.0100 Diagnamed Holdings Corp. DMED 150 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1502 0.7000 0.6300 0.6900 +0.0500 0.7000 0.0150 Rapid Dose Therapeutics Corp. DOSE 830 0.2050 0.1900 0.2000 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 581 3.8100 3.4000 3.5000 -0.1900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 37.5300 0.0000 108.0000 1.3000 Defence Therapeutics Inc DTC 447 0.7600 0.7400 0.7400 +0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4250 0.4250 0.4250 -0.0550 0.7500 0.2000 Data Watts Partners Inc. DWTZ 5 0.6000 0.6000 0.6000 -0.0100 0.6100 0.0700 Element79 Gold Corp. ELEM 789 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0100 Canamera Energy Metals Corp. EMET 0 0.2050 0.0000 0.2550 0.1850 Entheon Biomedical Corp. ENBI 125 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 21 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0050 EonX Technologies Inc. EONX 100 0.4300 0.4000 0.4300 -0.0200 0.4500 0.1150 E-Power Resources Inc. EPR 30 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 146 0.1150 0.1100 0.1100 0.0000 0.1600 0.0850 Eureka Lithium Corp. ERKA 2551 0.1450 0.1000 0.1050 -0.0850 0.7000 0.1000 ESGold Corp. ESAU 1693 0.9700 0.9200 0.9600 0.0000 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 30 0.1000 0.1000 0.1000 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 200 4.9300 4.5000 4.8600 +0.1600 7.7500 0.8600 55 North Mining Inc. FFF 5 0.0200 0.0000 0.0350 0.0050 Forte Group Holdings Inc. FGH 40 0.1750 0.1750 0.1750 0.0000 0.7700 0.1500 Four Nines Gold Inc. FNAU 5 0.3350 0.3350 0.3350 +0.0350 0.5100 0.2500 FendX Technologies Inc. FNDX 20 0.0800 0.0750 0.0750 -0.0050 0.3550 0.0650 Fathom Nickel Inc. FNI 3500 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Fineqia International Inc. FNQ 3874 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 675 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 2305 0.3600 0.3500 0.3550 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 170 0.5800 0.5800 0.5800 -0.0100 0.6500 0.2550 Forge Resources Corp. FRG 2440 0.6600 0.5900 0.6200 +0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 967 0.1100 0.1050 0.1050 -0.0100 0.1900 0.0900 Gencan Capital Inc. GCA.X 30 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 1007 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0600 The Good Flour Corp. GFCO 115 0.5200 0.4950 0.5100 -0.0100 0.5200 0.0800 Golden Rapture Mining Corporation GLDR 10 0.0700 0.0700 0.0700 0.0000 0.3000 0.0300 Glow LifeTech Corp GLOW 5080 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 28 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 630 0.4700 0.4500 0.4600 +0.0100 0.8000 0.1950 GoldHaven Resources Corp. GOH 57 0.1200 0.1100 0.1100 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 245 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Green Bridge Metals Corporation GRBM 20 0.1600 0.1600 0.1600 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 20 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 11029 0.4650 0.3850 0.4600 0.0000 1.0400 0.3850 Golden Shield Resources Inc. GSRI 25 0.3250 0.3200 0.3250 +0.0250 0.4000 0.0150 Glenstar Minerals Inc. GSTR 445 0.3250 0.2600 0.3000 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 1395 0.2500 0.2250 0.2300 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1589 6.9500 6.5400 6.8900 +0.2800 17.6800 6.5400 Global Uranium Corp. GURN 565 0.1400 0.1300 0.1350 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 73 0.2200 0.2100 0.2100 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 5167 0.4400 0.3900 0.4300 +0.0400 1.2600 0.3700 Silver Hammer Mining Corp HAMR 20 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 613 1.1800 1.1300 1.1400 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 0 0.0650 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 740 0.1050 0.0950 0.1000 +0.0050 0.4450 0.0800 Global Helium Corp. HECO 112 0.0300 0.0250 0.0250 -0.0100 0.1100 0.0200 Herbal Dispatch Inc. HERB 301 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 63 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0150 Hydrograph Clean Power Inc HG 2817 0.2200 0.2100 0.2150 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 1 1.1500 1.1500 1.1500 +0.0500 1.1700 0.2500 Heritage Mining Ltd. HML 291 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 4969 2.5500 2.3300 2.4000 +0.1200 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 632 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 22 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 342 0.0650 0.0600 0.0600 -0.0100 0.0700 0.0100 Gold Hunter Resources Inc HUNT 2820 0.0650 0.0600 0.0650 0.0000 0.1500 0.0550 Hi-View Resources Inc HVW 20 0.1200 0.1200 0.1200 -0.0150 0.1500 0.0150 Headwater Gold Inc. HWG 205 0.2800 0.2550 0.2800 -0.0050 0.3000 0.1350 Hawthorn Resources Corp. HWTN 145 0.2850 0.2800 0.2850 +0.0050 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 702 3.0900 2.2600 3.0900 +0.8200 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 5058 0.1300 0.1100 0.1200 -0.0150 0.4800 0.0200 HYTN Innovations Inc HYTN 50 0.2100 0.2100 0.2100 +0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 7 0.0725 0.0000 0.5000 0.0550 iAnthus Capital Holdings Inc. IAN 6 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 435 0.2700 0.2300 0.2400 -0.0300 0.3200 0.0350 ThreeD Capital Inc. IDK 1567 0.0950 0.0950 0.0950 -0.0050 0.3950 0.0950 InnoCan Pharma Corporation INNO 420 0.2300 0.2250 0.2250 -0.0050 0.3000 0.1500 Integral Metals Corp. INTG 420 0.8600 0.7800 0.8500 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 60 0.3000 0.2850 0.2900 -0.0050 0.3500 0.0250 ImagineAR Inc. IP 1028 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 226 0.3200 0.2900 0.2950 -0.0400 0.4200 0.1450 Inspiration Energy Corp. ISP 5031 0.2450 0.2200 0.2400 0.0000 0.2600 0.0100 Izotropic Corporation IZO 499 0.2700 0.2200 0.2200 -0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 10 0.0850 0.0850 0.0850 -0.0050 0.9500 0.0750 Jolt Health Inc. JOLT 360 0.0950 0.0900 0.0900 -0.0500 0.1500 0.0050 Jones Soda Co JSDA 115 0.2500 0.2200 0.2200 -0.0300 0.7300 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 417 0.4000 0.3700 0.3900 +0.0200 0.9400 0.3350 Dynamite Blockchain Corp. KAS 780 0.0400 0.0400 0.0400 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 187 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 60 0.3950 0.3950 0.3950 +0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 500 0.1400 0.1350 0.1350 -0.0100 0.2450 0.0400 Makenita Resources Inc. KENY 395 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 113 0.0550 0.0550 0.0550 -0.0400 0.0950 0.0150 King Global Ventures Inc. KING 353 0.8700 0.8000 0.8000 -0.0100 0.9200 0.2800 Kuya Silver Corporation KUYA 1265 0.3800 0.3600 0.3600 -0.0200 0.4600 0.2400 Metasphere Labs Inc. LABZ 20 0.0750 0.0750 0.0750 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 930 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 370 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 146 0.2100 0.2050 0.2100 +0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1760 0.1700 0.1450 0.1700 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 64 0.1350 0.1350 0.1350 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 335 0.7500 0.6200 0.6800 -0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 7008 0.5200 0.4250 0.4500 +0.0400 0.5200 0.1150 Linear Minerals Corp. LINE 22 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 Global Li-Ion Graphite Corp. LION 380 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 5 0.1550 0.1550 0.1550 -0.0150 0.4000 0.0100 Live Energy Minerals Corp. LIVE 10 0.1600 0.1600 0.1600 +0.0050 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 80 0.0700 0.0600 0.0700 +0.0200 0.2500 0.0050 Champion Electric Metals Inc. LTHM 47 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 591 0.0700 0.0600 0.0700 0.0000 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 228 0.2400 0.2400 0.2400 +0.0200 0.4000 0.0050 Myriad Uranium Corp. M 532 0.2700 0.2600 0.2700 +0.0050 0.6500 0.2100 Maxus Mining Inc. MAXM 160 0.5100 0.5000 0.5000 0.0000 0.6000 0.4000 Max Power Mining Corp MAXX 4146 0.2300 0.2050 0.2050 -0.0200 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 2383 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1041 0.0950 0.0900 0.0950 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 153 0.0600 0.0600 0.0600 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 3122 0.1800 0.1750 0.1800 +0.0050 0.4550 0.1500 Cameo Resources Inc. MEO 100 0.1500 0.1500 0.1500 0.0000 0.2000 0.0850 ME Therapeutics Holdings Inc. METX 1 9.0000 9.0000 9.0000 -1.0000 11.0000 0.7500 Military Metals Corp. MILI 1114 0.4250 0.4150 0.4200 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 9730 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 10 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 130 0.0350 0.0300 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 5713 0.3300 0.2800 0.3250 +0.0700 1.5900 0.2550 Mosaic Minerals Corp. MOC 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Bettermoo(d) Food Corporation MOOO 34 0.1550 0.1400 0.1400 -0.0600 1.6100 0.1200 Moss Genomics Inc. MOSS 165 0.1650 0.1650 0.1650 0.0000 0.3700 0.0050 MariMed Inc. MRMD 450 0.0900 0.0600 0.0900 -0.0100 0.4000 0.0600 Metalsource Mining Inc. MSM 10 0.1350 0.1350 0.1350 0.0000 0.2700 0.0500 Muzhu Mining Ltd. MUZU 658 0.0900 0.0900 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 312 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 1020 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 7 0.6100 0.6100 0.6100 -0.0700 1.0000 0.0700 NatBridge Resources Ltd. NATB 352 0.7500 0.2600 0.2850 +0.0350 0.7500 0.0700 Nation Gold Corp NATN 80 0.0700 0.0700 0.0700 -0.0150 0.0850 0.0250 Basin Uranium Corp NCLR 0 0.1350 0.0000 0.3900 0.1150 Nevis Brands Inc. NEVI 1175 0.0650 0.0550 0.0650 +0.0100 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 920 0.0800 0.0750 0.0750 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 188 0.1000 0.1000 0.1000 -0.0050 0.4950 0.0900 Nuclear Fuels Inc. NF 483 0.3250 0.3100 0.3100 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 1917 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 20 0.1850 0.1850 0.1850 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 250 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 NorthX Nickel Corp. NIX 230 0.0950 0.0950 0.0950 0.0000 0.3100 0.0600 Northern Lights Resources Corp. NLR 930 0.0450 0.0400 0.0450 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1721 0.4550 0.4100 0.4250 -0.0100 0.4550 0.0800 Nevada Organic Phosphate Inc. NOP 2010 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 2574 0.2700 0.2500 0.2600 0.0000 0.2850 0.0300 Nepra Foods Inc. NPRA 315 0.1000 0.0950 0.0950 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 8 0.0550 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 35 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1110 0.0400 0.0350 0.0400 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 550 0.1500 0.1500 0.1500 -0.0100 0.2900 0.0900 NU E Power Corp. NUE 345 0.1250 0.1200 0.1200 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 460 0.2700 0.2600 0.2700 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 5520 0.0850 0.0800 0.0800 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 97 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 884 0.1050 0.0900 0.0900 -0.0100 0.4950 0.0900 EnviroGold Global Limited NVRO 2810 0.1000 0.0900 0.1000 +0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 1083 0.5500 0.4100 0.5300 +0.1300 0.5500 0.0050 Nuinsco Resources Limited NWI 1670 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 375 0.5900 0.5700 0.5700 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 8070 0.0350 0.0200 0.0350 +0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 607 14.2500 3.6500 6.7500 -5.2500 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 2223 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1150 0.1150 0.1150 +0.0050 0.9300 0.0950 Optimi Health Corp OPTI 375 0.1800 0.1750 0.1800 -0.0050 0.3800 0.1400 Origen Resources Inc. ORGN 2950 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0400 XTM Inc. PAID 2595 0.0450 0.0400 0.0450 -0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 3311 0.1950 0.1850 0.1850 -0.0050 0.4050 0.0700 POSaBIT Systems Corporation PBIT 500 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0550 Prophecy DeFi Inc. PDFI 6 0.0050 0.0000 0.0450 0.0050 First Phosphate Corp. PHOS 905 0.3200 0.3050 0.3100 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 4703 0.4150 0.3300 0.3450 +0.0250 0.4150 0.1550 Pharmadrug Inc. PHRX 1020 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 458 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0300 Planet 13 Holdings Inc. PLTH 82 0.2500 0.2450 0.2500 +0.0050 0.9500 0.2450 Energy Plug Technologies Corp. PLUG 570 0.0700 0.0650 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 3603 0.1700 0.1600 0.1700 +0.0200 0.2900 0.1200 Powermax Minerals Inc. PMAX 60 0.5200 0.4550 0.5200 0.0000 2.0000 0.3400 Predictmedix AI Inc. PMED 440 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1090 0.3400 0.2950 0.3200 -0.0200 0.4100 0.0200 Loyalist Exploration Limited. PNGC 10 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 414 0.4500 0.3200 0.3300 -0.2200 0.7000 0.0225 P2P Group Ltd. PPB 711 0.1700 0.1400 0.1400 -0.0150 0.2700 0.0150 PreveCeutical Medical Inc. PREV 748 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 120 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 6973 0.1150 0.1100 0.1150 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 4010 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 88 0.0400 0.0250 0.0250 -0.0150 0.0500 0.0050 Psyched Wellness Ltd PSYC 2211 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Psyence Group Inc PSYG 5 0.1600 0.1600 0.1600 +0.0100 0.1700 0.0100 Stock Trend Capital Inc. PUMP 2000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 160 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1050 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Quantum Battery Metals Corp QBAT 5 0.4750 0.4750 0.4750 +0.0450 1.0800 0.0600 Quinsam Capital Corporation QCA 1000 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 560 0.4100 0.3950 0.4000 -0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 6035 0.1450 0.1350 0.1400 -0.0050 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 1110 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 250 39.0800 34.2500 37.0000 +5.1900 52.0000 0.1000 Questcorp Mining Inc. QQQ 135 0.1500 0.1400 0.1450 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1630 0.1100 0.0800 0.0850 +0.0050 0.1750 0.0300 Railtown AI Technologies Inc RAIL 1555 0.5400 0.5100 0.5100 -0.0300 0.8400 0.2200 Rain City Resources Inc. RAIN 8610 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 50 0.2500 0.2500 0.2500 +0.0400 0.3500 0.1000 Red Canyon Resources Ltd. REDC 1100 0.1400 0.1250 0.1250 -0.0100 0.2300 0.1250 Rektron Group Inc. REK.U 76 3.8000 3.5200 3.5200 -0.2800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 5020 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rush Gold Corp. RGN 15 0.1500 0.1400 0.1400 -0.0100 0.1500 0.1400 Rio Grande Resources Ltd. RGR 1107 0.3950 0.3650 0.3650 -0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 1250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 1646 0.0750 0.0650 0.0700 0.0000 0.1450 0.0200 Rockland Resources Ltd RKL 400 0.0700 0.0650 0.0700 0.0000 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 1105 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 10 0.1100 0.1100 0.1100 -0.0200 0.2450 0.0650 Refined Energy Corp. RUU 85 0.2950 0.2850 0.2850 -0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 180 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 480 0.0350 0.0350 0.0350 +0.0100 0.0850 0.0200 Silver Sands Resources Corp. SAND 3 0.0400 0.0000 0.0850 0.0300 Sanu Gold Corp. SANU 10876 0.2550 0.2500 0.2500 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 270 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0300 Standard Strategies Inc. SBTC 1300 0.0850 0.0650 0.0650 +0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 110 0.0950 0.0950 0.0950 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 693 0.3800 0.3550 0.3600 -0.0100 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 0 0.0750 0.0000 0.1150 0.0100 Scryb Inc. SCYB 600 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Showcase Minerals Inc. SHOW 5 0.1000 0.1000 0.1000 0.0000 0.4550 0.0900 Sharc International Systems Inc. SHRC 30 0.0900 0.0900 0.0900 0.0000 0.2400 0.0800 Rottenstone Gold Inc. SK 195 0.1750 0.1750 0.1750 -0.0350 0.2500 0.0450 Sekur Private Data Ltd. SKUR 20 0.0550 0.0550 0.0550 -0.0100 0.0800 0.0150 Silver Dollar Resources Inc. SLV 1288 0.2600 0.2250 0.2250 -0.0300 0.5100 0.1650 Slave Lake Zinc Corp SLZ 490 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1000 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 SOL Global Investments Corp. SOL 5740 0.0750 0.0650 0.0650 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 291 0.4600 0.4000 0.4500 +0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 7 0.2550 0.2550 0.2550 -0.0150 0.4500 0.1850 Spacefy Inc. SPFY 250 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 1880 0.0500 0.0400 0.0500 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 110 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 10 0.0100 0.0100 0.0100 +0.0025 0.0300 0.0050 Spark Energy Minerals Inc. SPRK 1155 0.0650 0.0650 0.0650 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 336 0.9800 0.9100 0.9200 -0.0600 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 40 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 2854 0.5500 0.4850 0.5300 +0.0350 0.6300 0.0600 Star Copper Corp. STCU 10348 1.5200 1.4300 1.4900 +0.2000 1.5200 0.1150 Silverstock Metals Inc. STK 95 0.1500 0.1500 0.1500 0.0000 0.3300 0.1100 S2 Minerals Inc. STWO 25 0.1600 0.1600 0.1600 0.0000 0.3000 0.0700 Strathmore Plus Uranium Corp. SUU 967 0.2200 0.1900 0.2200 +0.0200 0.2200 0.0900 St-Georges Eco-Mining Corp. SX 2380 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 230 0.0950 0.0900 0.0950 +0.0050 0.4000 0.0600 Syntheia Corp. SYAI 1145 0.0700 0.0650 0.0700 0.0000 0.2800 0.0600 Talmora Diamond Inc. TAI 30 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0150 Taurus Gold Corp. TAUR 1325 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1325 0.1350 0.1300 0.1300 +0.0100 0.4400 0.0900 Trillion Energy International Inc. TCF 1960 0.0500 0.0450 0.0450 -0.0100 0.1750 0.0250 Telescope Innovations Corp. TELI 155 0.3800 0.3750 0.3800 +0.0200 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 50 0.1000 0.1000 0.1000 +0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 890 0.1600 0.1050 0.1500 -0.0300 0.2800 0.0150 Toggle3D.ai Inc. TGGL 92 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 140 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 140 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Torrent Gold Inc. TGLD 35 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 QNB Metals Inc. TIM.X 5 0.0350 0.0000 0.2100 0.0150 Temas Resources Corp. TMAS 780 0.2600 0.2500 0.2500 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 581 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 565 0.1200 0.1150 0.1200 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3668 0.1600 0.1100 0.1550 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 2063 0.5700 0.5200 0.5300 -0.0300 0.8700 0.3700 Traction Uranium Corp. TRAC 792 0.2550 0.2500 0.2500 -0.0200 0.7500 0.2050 Red Light Holland Corp. TRIP 550 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 30 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Troy Minerals Inc. TROY 1026 0.1200 0.1050 0.1200 +0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 865 0.4700 0.4600 0.4600 -0.0050 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 1439 4.7700 4.5300 4.7400 +0.0600 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 3120 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Tuga Innovations, Inc. TUGA 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1447 0.6000 0.5200 0.5700 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 30 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 54 0.7800 0.7800 0.7800 +0.2400 1.0000 0.1250 UniDoc Health Corp. UDOC 264 0.2350 0.2200 0.2200 +0.0050 0.9800 0.2100 Urano Energy Corp. UE 3718 0.1150 0.1000 0.1150 +0.0250 0.1500 0.0500 United Lithium Corp. ULTH 3 0.1350 0.0000 0.3500 0.1000 Urbana Corporation A NV URB.A 0 6.1000 0.0000 6.3400 4.5700 NameSilo Technologies Corp. URL 2379 1.0800 1.0100 1.0800 +0.0600 1.0800 0.2350 First American Uranium Inc. URM 0 0.1050 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 3147 0.2700 0.2400 0.2700 +0.0450 0.2700 0.0200 American Pacific Mining Corp. USGD 660 0.2450 0.2250 0.2300 -0.0200 0.2750 0.1050 American Salars Lithium Inc. USLI 2 0.0200 0.0000 0.3200 0.0200 Vanguard Mining Corp. UUU 113 0.1950 0.1850 0.1850 +0.0050 0.2500 0.0250 Volatus Capital Corp. VC 1360 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 65 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 4 0.1100 0.0000 0.2200 0.0400 Volta Metals Ltd. VLTA 1970 0.0650 0.0400 0.0650 +0.0050 0.0800 0.0200 XR Immersive Tech Inc. VRAI 10 0.3300 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 75 0.4600 0.3800 0.4600 +0.0350 0.6700 0.3800 Vireo Growth Inc. VREO 195 0.5600 0.5500 0.5600 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 155 0.6600 0.6400 0.6600 +0.0300 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 416 0.1200 0.1000 0.1000 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 640 0.1800 0.1700 0.1800 +0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 115 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 200 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 105 0.7500 0.5900 0.7500 +0.2000 0.7600 0.0500 West Mining Corp. WEST 1230 0.0350 0.0350 0.0350 -0.0050 0.4050 0.0300 Westward Gold Inc. WG 759 0.1500 0.1350 0.1400 -0.0100 0.1650 0.0500 Credissential Inc. WHIP 28400 0.0200 0.0200 0.0200 -0.0050 1.0100 0.0150 American Aires Inc. WIFI 3709 0.1500 0.1250 0.1250 -0.0250 0.4800 0.1250 Windfall Geotek Inc. WIN 241 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 851 0.1850 0.1550 0.1700 -0.0100 0.2300 0.1250 Waverunner Capital Inc. WRUN 120 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 2229 0.8700 0.8300 0.8300 0.0000 2.1600 0.7700 Xebra Brands Ltd XBRA 20 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Xigem Technologies Corporation XIGM 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Yukon Metals Corp. YMC 72 0.7000 0.6800 0.6800 -0.0200 0.8300 0.3250 York Harbour Metals Inc. YORK 20 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 520 0.1550 0.1450 0.1500 0.0000 0.3500 0.1300 Zoglos Food Corp. ZOG 2002 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0450 BIOSENTA Inc. ZRO 120 0.1400 0.1400 0.1400 +0.0050 0.3950 0.0550 ZTEST Electronics Inc. ZTE 670 0.2950 0.2750 0.2750 -0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 American Copper Development Corporation ACDX 0.205 0.280 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.065 0.085 0.2000 0.0550 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.010 0.0550 0.0100 Affinity Metals Corp. AFF 0.010 0.015 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Genesis AI Corp. AIG 0.195 0.215 0.5500 0.0100 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 Aleen Inc. ALEN.U 0.200 5.000 AmmPower Corp AMMP 0.020 0.030 0.1000 0.0100 Anonymous Intelligence Company Inc. ANON 0.175 0.205 0.2750 0.0750 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 Armada Mercantile Ltd. ARM 0.310 0.445 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.095 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.150 0.155 0.2950 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0150 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bird River Resources Inc. BDR 0.050 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.085 0.090 0.1950 0.0800 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.050 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 Boreal Gold Inc. BGLD 0.140 0.185 2.1000 0.1300 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.080 0.2100 0.0450 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.400 2.450 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 CAT Strategic Metals Corporation CAT 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.045 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.050 0.0950 0.0150 Clarity Metals Corp. CMET 0.030 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 CENTR Brands Corp. CNTR 0.025 0.060 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.060 0.1600 0.0200 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.430 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.060 0.065 0.4000 0.0450 Copperhead Resources Inc. CUH 0.035 0.045 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.215 1.960 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 EMP Metals Corp. EMPS 0.250 0.265 0.5800 0.2050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0050 1CM Inc EPIC 0.215 0.285 0.6100 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. ERTH 0.075 0.080 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.040 0.045 0.1100 0.0400 Free Battery Metal Limited FREE 0.225 0.340 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.080 0.110 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golcap Resources Corp. GCP 0.070 0.085 0.2050 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.020 0.1050 0.0100 Generic Gold Corp. GGC 0.040 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.040 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.850 1.2500 0.2800 Golden Spike Resources Corp GLDS 0.030 0.035 0.3000 0.0150 Golden Lake Exploration Inc. GLM 0.040 0.045 0.0750 0.0250 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 GOAT Industries Ltd GOAT 0.150 0.200 0.4900 0.1000 Go Metals Corp GOCO 0.045 0.060 0.0850 0.0250 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.065 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.015 0.025 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.010 0.015 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.150 0.180 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 infinitii ai inc. IAI 0.045 0.050 0.1150 0.0350 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 KO Gold Inc. KOG 0.200 0.230 0.5900 0.1450 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lobe Sciences Ltd. LOBE 0.025 0.035 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.025 0.0700 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.095 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.070 0.0950 0.0150 Mabel Ventures Inc. MBL 0.060 0.245 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 Medaro Mining Corp. MEDA 0.100 0.125 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.020 0.0550 0.0100 Mercado Minerals Ltd. MERC 0.100 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metaguest.AI Incorporated METG 0.085 0.100 0.2800 0.0500 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.320 0.360 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Doseology Sciences Inc MOOD 0.520 0.800 0.8000 0.0700 Micromem Technologies Inc. MRM 0.075 0.085 0.1100 0.0150 MTL Cannabis Corp. MTLC 0.330 0.355 0.4800 0.1050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1700 0.0300 Montego Resources Inc. MY 0.020 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.020 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.3500 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 Nerds On Site Inc. NERD 0.020 0.025 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.480 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.100 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0300 Newterra Resources Inc. NT 0.040 0.045 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.050 0.0800 0.0100 One World Lithium Inc. OWLI 0.025 0.035 0.0350 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.1350 0.0250 PUDO Inc. PDO 0.360 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.1450 0.0100 Planet Green Metals Inc. PGR 0.040 0.050 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0250 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.015 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.050 0.460 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.050 0.095 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.125 0.190 0.4900 0.0550 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 POWR Lithium Corp. POWR 0.025 0.035 0.1000 0.0200 Precore Gold Corp. PRCG 0.185 0.240 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quarterback Resources Inc. QB 1.080 2.000 10.0000 1.0800 Quebec Nickel Corp QNI 0.125 0.140 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Regenera Insights Inc. RGEN 0.030 0.035 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.185 0.190 0.2400 0.0650 Red Metal Resources Ltd. RMES 0.015 0.025 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.150 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.040 0.055 0.0950 0.0350 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Sankamap Metals Inc. SCU 0.215 0.250 0.2800 0.0400 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 1.200 2.000 1.5000 1.0000 Grounded People Apparel Inc. SHOE 0.005 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silicon Metals Corp. SI 0.055 0.060 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.070 0.085 0.0950 0.0300 Skycap Investment Holdings Inc. SKY 0.030 0.040 0.1100 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 SNDL Inc. SNDL 1.680 1.710 2.1500 0.9900 Spod Lithium Corp. SPOD 0.010 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.120 0.2900 0.0650 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Stearman Resources Inc. STMN 0.035 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.120 0.140 0.1550 0.0050 SureNano Science Ltd SURE 0.080 0.180 0.1800 0.0400 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.045 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.230 2.250 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.350 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.025 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Urbana Corporation URB 5.800 6.880 6.1900 5.0600 Puranium Energy Ltd. UX 0.045 0.055 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.050 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.200 0.340 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.075 0.100 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xcite Resources Inc. XRI 0.135 0.140 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0.190 0.245 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Trades: 11,424 Total Volume: 60,845,491 Total Value: $19,039,534 Advanced: 136 Declined: 136 Unchanged: 481 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.