CNSX Trading Daily Market Summary June 23 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 77 0.2900 0.2700 0.2900 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 10 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 5 0.2050 0.2050 0.2050 0.0000 0.2900 0.0200 Allied Critical Metals Inc. ACM 626 0.2900 0.2850 0.2900 +0.0050 0.3100 0.2000 American Critical Elements Inc. ACRE 2 0.0700 0.0000 0.1500 0.0700 Aduro Clean Technologies Inc. ACT 187 15.0900 13.5000 14.4700 -0.0200 17.0000 4.0625 Affinity Metals Corp. AFF 3065 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Affinor Growers Inc. AFI 0 0.0500 0.0000 0.1600 0.0400 Avanti Gold Corp. AGC 1830 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 630 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0600 NetraMark Holdings Inc. AIAI 1256 1.4500 1.4000 1.4300 +0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 205 0.1500 0.1400 0.1400 -0.0300 0.2300 0.0050 Generative AI Solutions Corp. AICO 1516 0.1300 0.1000 0.1000 -0.0400 0.3550 0.0650 AI-ML Innovations Inc. AIML 2365 0.0700 0.0600 0.0650 0.0000 0.2050 0.0500 Aion Therapeutic Inc. AION 37 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 65 0.1550 0.1500 0.1500 -0.0150 0.5000 0.0050 Alerio Gold Corp. ALE 9340 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 20 0.0700 0.0700 0.0700 -0.0100 0.1400 0.0500 Abitibi Metals Corp. AMQ 986 0.2400 0.2350 0.2400 +0.0050 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 25 0.1800 0.1800 0.1800 0.0000 0.2750 0.0750 Anteros Metals Inc. ANT 10 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 5230 0.1000 0.0850 0.1000 +0.0150 0.1300 0.0650 Apex Critical Metals Corp. APXC 373 0.8000 0.7800 0.7900 0.0000 1.0500 0.2667 Argyle Resources Corp. ARGL 2344 0.6300 0.6200 0.6200 0.0000 1.0200 0.3850 Argo Living Soils Corp ARGO 2042 0.9000 0.8600 0.9000 +0.0300 0.9000 0.0750 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 2021 0.0550 0.0500 0.0500 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 1000 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 200 0.3200 0.2950 0.3200 +0.0250 0.3450 0.1250 Arway Corporation ARWY 922 0.0400 0.0350 0.0400 -0.0050 0.1900 0.0300 Asante Gold Corporation ASE 11174 1.6200 1.5200 1.6200 +0.0600 1.6200 0.8300 Ashley Gold Corp ASHL 1860 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 4190 0.0500 0.0350 0.0450 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 20 0.0950 0.0950 0.0950 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 3442 0.1050 0.0950 0.1050 0.0000 0.2800 0.0600 Inflection Resources Ltd. AUCU 929 0.2650 0.2600 0.2600 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 119 0.4000 0.3600 0.3900 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 1987 0.1950 0.1850 0.1900 0.0000 0.2100 0.0650 Aventis Energy Inc. AVE 3100 0.3250 0.3000 0.3200 -0.0050 0.3300 0.0800 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 70 0.1500 0.1400 0.1400 -0.0100 0.2950 0.0700 Aurwest Resources Corporation AWR 542 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 3312 0.1450 0.1350 0.1400 -0.0050 0.5500 0.0700 BacTech Environmental Corporation BAC 2310 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 338 2.1000 2.0700 2.1000 +0.0300 2.1000 0.1500 Dark Star Minerals Inc. BATT 3509 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 199 0.2900 0.2800 0.2800 -0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 700 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.2900 0.0000 0.5000 0.0150 BetterLife Pharma Inc. BETR 345 0.0950 0.0900 0.0950 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4588 0.2600 0.2200 0.2500 +0.0150 1.7800 0.1100 Big Gold Inc. BG 15 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 425 0.1400 0.1200 0.1400 -0.0100 7.0000 0.1000 BioVaxys Technology Corp. BIOV 80 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Belgravia Hartford Capital Inc. BLGV 53570 0.2400 0.1250 0.2400 +0.1200 0.2400 0.0100 Blue Lagoon Resources Inc. BLLG 1816 0.8200 0.7800 0.8100 +0.0200 0.8700 0.0800 Cannabix Technologies Inc. BLO 75 0.6400 0.6200 0.6300 0.0000 0.7200 0.2900 Blackhawk Growth Corp. BLR 11 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 174 0.3350 0.2900 0.3350 0.0000 0.3400 0.0250 BioNxt Solutions Inc. BNXT 24 0.5200 0.5200 0.5200 -0.0300 0.6900 0.1800 Beyond Oil Ltd. BOIL 538 3.1400 3.0800 3.1200 -0.0500 5.0500 1.0000 Galloper Gold Corp. BOOM 2923 0.0700 0.0550 0.0700 +0.0150 0.1600 0.0250 BrandPilot AI Inc. BPAI 1340 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 65 0.3150 0.2950 0.3150 -0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 260 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 100 0.2750 0.2500 0.2500 -0.0300 0.5000 0.1050 BluSky Carbon Inc. BSKY 1534 0.1300 0.1050 0.1050 -0.0250 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 749 0.1400 0.1350 0.1400 0.0000 1.0300 0.0200 BioMark Diagnostics Inc. BUX 115 0.3300 0.3200 0.3200 0.0000 0.3400 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 7 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 Beyond Lithium Inc. BY 5300 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 10 0.0400 0.0400 0.0400 +0.0050 0.3900 0.0350 KWG Resources Inc. CACR 9916 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 1 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 6098 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 30 0.3500 0.3500 0.3500 0.0000 0.3850 0.0200 Carlyle Commodities Corp. CCC 140 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 181 0.1600 0.1550 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 80 0.3100 0.3000 0.3100 +0.0200 0.3700 0.0900 CordovaCann Corp. CDVA 32 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 30 0.1300 0.1300 0.1300 0.0000 0.2800 0.0700 CleanGo Innovations Inc. CGII 85 0.8000 0.6000 0.8000 +0.1500 0.8000 0.0600 Ciscom Corp. CISC 840 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 905 0.6350 0.6000 0.6000 -0.0100 2.7900 0.6000 Cloud3 Ventures Inc. CLDV 1197 0.1700 0.1200 0.1500 +0.0300 0.3000 0.0050 Clara Technologies Corp. CLTE 218 5.5000 4.1000 4.2400 +0.2400 5.5000 0.2000 Clarity Metals Corp. CMET 16 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 CENTR Brands Corp. CNTR 958 0.0350 0.0200 0.0300 -0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4400 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 50 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 Canter Resources Corp CRC 255 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0350 Corcel Exploration Inc CRCL 3088 0.2300 0.1750 0.1800 -0.0500 0.2800 0.0650 Critical One Energy Inc. CRTL 1483 0.4800 0.4450 0.4800 -0.0200 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 203 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 23 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 2100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 69 0.6000 0.6000 0.6000 +0.0200 0.7000 0.2200 Cult Food Science Corp CULT 20 0.0250 0.0250 0.0250 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 1010 0.1550 0.1500 0.1500 0.0000 0.2500 0.0500 Super Copper Corp. CUPR 660 0.5000 0.4600 0.4600 +0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 105 0.2050 0.2000 0.2000 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 685 0.1150 0.1050 0.1150 +0.0100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 4149 0.2000 0.1200 0.1850 +0.0600 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.0500 3.0500 3.0500 -0.0700 8.7500 1.5700 Digital Commodities Capital Corp. DIGI 69736 0.1000 0.0800 0.0900 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 573 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 844 0.6500 0.6100 0.6400 +0.0300 0.6800 0.0150 Rapid Dose Therapeutics Corp. DOSE 800 0.2200 0.1900 0.1900 -0.0300 0.3250 0.1250 Draganfly Inc. DPRO 564 4.2600 3.6400 3.6900 -0.3600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 37.5300 37.5300 37.5300 -0.9600 108.0000 1.3000 Defence Therapeutics Inc DTC 230 0.7400 0.7300 0.7300 0.0000 1.6600 0.4800 Element79 Gold Corp. ELEM 428 0.0250 0.0250 0.0250 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 70 0.2700 0.2500 0.2500 -0.0200 0.5800 0.2050 ECO ORO MINERALS CORP. J EOM 80 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 50 0.4500 0.4500 0.4500 +0.0500 0.4500 0.1150 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 250 0.1200 0.1100 0.1100 -0.0100 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 40 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3022 0.9700 0.8600 0.9600 +0.1400 1.0200 0.0900 Etruscus Resources Corp. ETR 160 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 297 5.0500 4.5200 4.7000 -0.3000 7.7500 0.8600 55 North Mining Inc. FFF 501 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 First Growth Funds Limited FGFL 131 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 177 0.1750 0.1650 0.1750 +0.0100 0.7700 0.1500 First Lithium Minerals Corp. FLM 342 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Four Nines Gold Inc. FNAU 65 0.3000 0.3000 0.3000 -0.0700 0.5100 0.2500 FendX Technologies Inc. FNDX 1130 0.0850 0.0700 0.0800 -0.0150 0.3600 0.0650 Fathom Nickel Inc. FNI 503 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Fineqia International Inc. FNQ 4330 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 129 0.0450 0.0400 0.0450 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 699 0.3600 0.3450 0.3600 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 2 0.5900 0.0000 0.6500 0.2550 Free Battery Metal Limited FREE 55 0.3150 0.3150 0.3150 -0.0550 0.8000 0.0050 Forge Resources Corp. FRG 1565 0.6200 0.5800 0.6000 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 2492 0.1150 0.1100 0.1150 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 2620 0.0700 0.0650 0.0700 0.0000 0.2700 0.0600 The Good Flour Corp. GFCO 410 0.5200 0.4950 0.5200 +0.0200 0.5200 0.0800 Golden Rapture Mining Corporation GLDR 310 0.0700 0.0650 0.0700 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 40 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 4702 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 165 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 150 0.4750 0.4500 0.4500 -0.0300 0.8000 0.1950 GOAT Industries Ltd GOAT 1877 0.1500 0.1450 0.1500 0.0000 0.4900 0.1000 Go Metals Corp GOCO 10 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 585 0.1300 0.1200 0.1200 -0.0100 0.5900 0.0150 Graycliff Exploration Limited GRAY 145 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Green Bridge Metals Corporation GRBM 145 0.1600 0.1600 0.1600 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 460 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 186 0.5100 0.4600 0.4600 -0.0400 1.0400 0.4200 Protium Clean Energy Corp. GRUV 2900 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Glenstar Minerals Inc. GSTR 445 0.3200 0.2800 0.3000 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 110 0.2300 0.2250 0.2250 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1028 6.7900 6.5900 6.6100 -0.1000 17.6800 6.5900 Global Uranium Corp. GURN 300 0.1400 0.1300 0.1350 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2500 0.2100 0.2100 +0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 1147 0.4000 0.3900 0.3900 0.0000 1.2600 0.3700 Silver Hammer Mining Corp HAMR 320 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 363 1.1700 1.1500 1.1600 +0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 30 0.0650 0.0650 0.0650 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 280 0.0950 0.0850 0.0950 +0.0050 0.4550 0.0800 Global Helium Corp. HECO 505 0.0350 0.0250 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 52 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0350 Hydrograph Clean Power Inc HG 20841 0.2250 0.2100 0.2200 +0.0100 0.3700 0.1000 Highland Critical Minerals Corp. HLND 39 1.1500 1.0600 1.1000 +0.0400 1.1700 0.2500 Heritage Mining Ltd. HML 3330 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 9267 2.4800 2.0800 2.2800 -0.0200 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 605 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0250 High Tide Resources Corp. HTRC 28 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0100 Gold Hunter Resources Inc HUNT 766 0.0700 0.0650 0.0650 0.0000 0.1500 0.0550 Hi-View Resources Inc HVW 316 0.1350 0.1150 0.1350 0.0000 0.1500 0.0150 Hawthorn Resources Corp. HWTN 86 0.2850 0.2800 0.2800 -0.0050 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 461 3.1800 2.0000 2.2700 -0.9300 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 237 0.1500 0.1350 0.1350 -0.0150 0.4800 0.0200 Hertz Energy Inc. HZ 10 0.0725 0.0725 0.0725 -0.0025 0.5200 0.0550 infinitii ai inc. IAI 98 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 6 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 737 0.2800 0.2400 0.2700 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 6190 0.1000 0.0950 0.1000 0.0000 0.3950 0.0950 InnoCan Pharma Corporation INNO 285 0.2300 0.2300 0.2300 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 370 0.8900 0.8300 0.8700 -0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 110 0.3000 0.2950 0.2950 -0.0100 0.3500 0.0250 ImagineAR Inc. IP 1981 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 755 0.3350 0.3000 0.3350 +0.0350 0.4200 0.1450 Inspiration Energy Corp. ISP 1269 0.2500 0.2400 0.2400 -0.0100 0.2600 0.0100 Izotropic Corporation IZO 68 0.2450 0.2300 0.2300 -0.0150 0.4700 0.0350 JIVA Technologies Inc. JIVA 5 0.0900 0.0000 0.9500 0.0750 Jones Soda Co JSDA 135 0.2500 0.2400 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 353 0.3900 0.3700 0.3700 -0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 43 0.0450 0.0400 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 430 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 175 0.3800 0.3550 0.3550 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 66 0.1450 0.1450 0.1450 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 190 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 852 0.8700 0.8000 0.8100 -0.0900 0.9200 0.2800 Kuya Silver Corporation KUYA 1369 0.3950 0.3600 0.3800 +0.0050 0.4600 0.2400 Kingsview Minerals Ltd. KVM 22 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 152 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 2932 0.0600 0.0500 0.0600 0.0000 0.0800 0.0100 Leef Brands Inc. LEEF 455 0.1900 0.1900 0.1900 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 270 0.1600 0.1550 0.1550 -0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 41 0.1450 0.1350 0.1450 +0.0050 0.5800 0.0100 Universal Digital Inc. LFG 139 0.7000 0.7000 0.7000 -0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 6918 0.4100 0.3150 0.4100 +0.1100 0.5000 0.1150 LITHOS GROUP LTD. LITS 200 0.1800 0.1700 0.1700 -0.0050 0.4000 0.0100 Live Energy Minerals Corp. LIVE 1395 0.1650 0.1500 0.1550 -0.0350 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 10 0.0500 0.0500 0.0500 +0.0450 0.2500 0.0050 Champion Electric Metals Inc. LTHM 580 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 7 0.0700 0.0000 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 30 0.2200 0.2150 0.2200 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 751 0.2700 0.2600 0.2650 -0.0050 0.6500 0.2100 Maxus Mining Inc. MAXM 626 0.5200 0.4900 0.5000 +0.0450 0.6000 0.4000 Max Power Mining Corp MAXX 1365 0.2300 0.2200 0.2250 -0.0100 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 40 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Pharmala Biotech Holdings Inc. MDMA 7334 0.1000 0.0850 0.0950 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 534 0.1800 0.1700 0.1750 +0.0050 0.4550 0.1500 Medaro Mining Corp. MEDA 976 0.1500 0.1200 0.1250 -0.0200 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 476 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Metaguest.AI Incorporated METG 50 0.1000 0.1000 0.1000 +0.0050 0.2800 0.0500 Metalite Resources Inc. METL 1004 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 0 10.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 381 0.4350 0.4300 0.4300 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 1256 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 676 0.0350 0.0300 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 1420 0.2950 0.2550 0.2550 -0.0250 1.5900 0.2550 Mosaic Minerals Corp. MOC 434 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Global Tactical Metals Corp. MONI 2000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 40 0.8000 0.7700 0.8000 +0.0300 0.8000 0.0700 Moss Genomics Inc. MOSS 66 0.1650 0.1650 0.1650 -0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 1050 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0150 MTL Cannabis Corp. MTLC 361 0.3400 0.3300 0.3300 -0.0300 0.4800 0.1050 Mountain Valley MD Holdings Inc. MVMD 744 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 405 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 17 0.6800 0.6800 0.6800 0.0000 1.0000 0.0700 Nation Gold Corp NATN 870 0.0850 0.0800 0.0850 +0.0250 0.0850 0.0250 Basin Uranium Corp NCLR 240 0.1350 0.1300 0.1350 +0.0050 0.4400 0.1150 Nerds On Site Inc. NERD 5600 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 2655 0.0650 0.0500 0.0550 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 1447 0.1000 0.0600 0.0750 +0.0150 0.1500 0.0050 Nexus Uranium Corp. NEXU 1198 0.1050 0.0950 0.1050 0.0000 0.5000 0.0900 Nuclear Fuels Inc. NF 5196 0.3300 0.2950 0.3150 +0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 1060 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 50 0.1850 0.1850 0.1850 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 50 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 NorthX Nickel Corp. NIX 209 0.0950 0.0950 0.0950 0.0000 0.3100 0.0600 Northern Lights Resources Corp. NLR 27318 0.0500 0.0350 0.0500 +0.0100 0.0500 0.0050 Norsemont Mining Inc. NOM 4069 0.4550 0.3750 0.4350 +0.0750 0.4550 0.0800 Nordique Resources Inc. NORD 12549 0.2850 0.2550 0.2600 +0.0150 0.2850 0.0300 Nepra Foods Inc. NPRA 45 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 30 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 2 0.0350 0.0000 0.1750 0.0200 Newterra Resources Inc. NT 100 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 1238 0.0400 0.0350 0.0400 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 225 0.1650 0.1600 0.1600 -0.0050 0.2950 0.0900 NU E Power Corp. NUE 3 0.1200 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 660 0.2800 0.2650 0.2700 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 760 0.0800 0.0750 0.0800 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 22 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1837 0.1100 0.0950 0.1000 -0.0100 0.4950 0.0950 EnviroGold Global Limited NVRO 565 0.0950 0.0800 0.0950 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 104 0.4000 0.4000 0.4000 +0.0700 0.4000 0.0050 Nuinsco Resources Limited NWI 1902 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 270 0.5900 0.5400 0.5700 -0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 3251 0.0300 0.0200 0.0250 +0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 330 16.4900 11.7500 12.0000 +3.1800 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 500 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 2270 0.1150 0.1000 0.1100 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 1208 0.1850 0.1600 0.1850 +0.0200 0.3800 0.1400 One World Lithium Inc. OWLI 1406 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 XTM Inc. PAID 4 0.0500 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 3092 0.2000 0.1900 0.1900 0.0000 0.4050 0.0700 POSaBIT Systems Corporation PBIT 180 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0550 Patriot Gold Corp. PGOL 300 0.0250 0.0250 0.0250 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 360 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 461 0.3250 0.3200 0.3200 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2259 0.3400 0.3050 0.3200 0.0000 0.3650 0.1550 Pharmadrug Inc. PHRX 390 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1290 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0300 Playground Ventures Inc. PLAY 37 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 10 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 770 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 379 0.2550 0.2450 0.2450 -0.0100 0.9500 0.2450 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 104 0.0750 0.0750 0.0750 -0.0250 0.1900 0.0550 Energy Plug Technologies Corp. PLUG 420 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 100 0.5200 0.5200 0.5200 0.0000 2.0000 0.3400 Predictmedix AI Inc. PMED 4 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 220 0.3400 0.3100 0.3400 0.0000 0.4100 0.0200 Pan American Energy Corp. PNRG 42 0.5500 0.3500 0.5500 +0.2300 0.7000 0.0225 POWR Lithium Corp. POWR 40 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 2405 0.1650 0.1550 0.1550 -0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 235 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0150 Prime Drink Group Corp. PRME 5783 0.1100 0.1050 0.1100 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 175 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 60 0.0400 0.0250 0.0400 +0.0150 0.0500 0.0050 Psyched Wellness Ltd PSYC 5555 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 Psyence Group Inc PSYG 27 0.1500 0.1350 0.1500 +0.0100 0.1700 0.0100 Panther Minerals Inc. PURR 2120 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1033 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Quarterback Resources Inc. QB 5 1.1000 1.0800 1.0800 -8.9200 10.0000 1.0800 Quinsam Capital Corporation QCA 1770 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 1059 0.4450 0.4100 0.4200 +0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 8989 0.1550 0.1400 0.1450 -0.0050 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 7522 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 321 0.1350 0.1250 0.1350 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 184 44.1900 29.0000 31.8100 -16.2300 52.0000 0.1000 Questcorp Mining Inc. QQQ 397 0.1600 0.1400 0.1500 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 70 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0300 Railtown AI Technologies Inc RAIL 1990 0.5600 0.5400 0.5400 -0.0300 0.8400 0.2200 Rain City Resources Inc. RAIN 7140 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 70 0.2100 0.2000 0.2100 +0.0600 0.3500 0.1000 Red Canyon Resources Ltd. REDC 1020 0.1350 0.1250 0.1350 +0.0100 0.2300 0.1250 Rektron Group Inc. REK.U 126 3.9900 3.2500 3.8000 -0.0500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 200 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Red Lake Gold Inc. RGLD 900 0.0650 0.0500 0.0650 +0.0050 0.1300 0.0450 Rush Gold Corp. RGN 60 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Rio Grande Resources Ltd. RGR 738 0.3900 0.3700 0.3750 -0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 270 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 2919 0.0800 0.0700 0.0700 -0.0150 0.1450 0.0200 Rise Gold Corp. RISE 20 0.1500 0.1500 0.1500 -0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 2750 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 104 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 1090 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 45 0.1300 0.1250 0.1300 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 1521 0.2950 0.2900 0.2950 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 2149 0.0250 0.0150 0.0200 -0.0050 0.0350 0.0050 Silver Sands Resources Corp. SAND 850 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Sanu Gold Corp. SANU 665 0.2550 0.2500 0.2500 0.0000 0.4450 0.0350 Standard Strategies Inc. SBTC 280 0.0750 0.0550 0.0550 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 270 0.0950 0.0850 0.0950 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 936 0.3900 0.3600 0.3700 -0.0200 2.4000 0.3200 Sankamap Metals Inc. SCU 565 0.2450 0.2250 0.2450 +0.0150 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0750 0.0000 0.1150 0.0100 Scryb Inc. SCYB 115 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Showcase Minerals Inc. SHOW 26 0.1250 0.1000 0.1000 -0.0100 0.4550 0.0900 Sharc International Systems Inc. SHRC 408 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0800 Silicon Metals Corp. SI 1020 0.0500 0.0500 0.0500 -0.0150 0.1150 0.0300 Sixty Six Capital Inc. SIX 2590 0.0800 0.0700 0.0800 +0.0200 0.0950 0.0300 Sekur Private Data Ltd. SKUR 200 0.0650 0.0650 0.0650 0.0000 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 200 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 Silver Dollar Resources Inc. SLV 687 0.2600 0.2500 0.2550 0.0000 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1100 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 271 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 22 1.6900 1.6900 1.6900 -0.0200 2.1500 0.9900 SOL Global Investments Corp. SOL 7428 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 627 0.4500 0.4250 0.4400 +0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 100 0.2700 0.2650 0.2700 +0.0150 0.4500 0.1850 Spacefy Inc. SPFY 10 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2800 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 319 0.0900 0.0900 0.0900 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 650 0.0100 0.0075 0.0075 -0.0025 0.0300 0.0050 Spod Lithium Corp. SPOD 60 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 8585 0.0700 0.0650 0.0650 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 683 1.0600 0.9500 0.9800 -0.0800 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 240 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 2709 0.5600 0.4900 0.4950 -0.0250 0.6300 0.0600 Star Copper Corp. STCU 5659 1.3100 1.2300 1.2900 +0.0900 1.3100 0.1150 StrategX Elements Corp. STGX 310 0.0850 0.0800 0.0850 -0.0600 0.2900 0.0650 Silverstock Metals Inc. STK 115 0.1500 0.1100 0.1500 -0.0500 0.3300 0.1100 Surface Metals Inc. SUR 16 0.1400 0.1400 0.1400 -0.0150 0.1550 0.0050 SureNano Science Ltd SURE 120 0.1800 0.0700 0.1800 +0.0400 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 787 0.2200 0.1850 0.2000 +0.0250 0.2200 0.0900 St-Georges Eco-Mining Corp. SX 1 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 20 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0600 Syntheia Corp. SYAI 1120 0.0700 0.0600 0.0700 0.0000 0.2800 0.0600 Taurus Gold Corp. TAUR 134 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1759 0.1300 0.1200 0.1200 0.0000 0.4400 0.0900 Trillion Energy International Inc. TCF 2429 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 485 0.3800 0.3600 0.3600 0.0000 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 465 0.1000 0.0900 0.0900 -0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 402 0.1800 0.1600 0.1800 +0.0200 0.2800 0.0150 Toggle3D.ai Inc. TGGL 250 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 105 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 1026 0.0400 0.0250 0.0350 -0.0150 0.1000 0.0200 QNB Metals Inc. TIM.X 1000 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 20 2.3000 2.2900 2.2900 -0.0900 3.0000 1.6100 Temas Resources Corp. TMAS 1165 0.2600 0.2400 0.2500 -0.0100 0.3450 0.0500 EGF Theramed Health Corp. TMED 170 0.0900 0.0850 0.0900 +0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 2880 0.0350 0.0300 0.0300 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 175 0.1300 0.1050 0.1100 -0.0200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 100 0.1500 0.1500 0.1500 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 226 0.5700 0.5600 0.5600 +0.0100 0.8700 0.3700 Traction Uranium Corp. TRAC 160 0.2800 0.2700 0.2700 -0.0100 0.7500 0.2050 Red Light Holland Corp. TRIP 234 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 500 0.1200 0.1100 0.1100 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 510 0.4650 0.4500 0.4650 -0.0050 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 2190 4.7400 4.4500 4.6800 -0.0500 19.0000 4.3000 Tuga Innovations, Inc. TUGA 415 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 871 0.6200 0.5900 0.5900 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 1941 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 1 0.5400 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 290 0.2150 0.2100 0.2150 +0.0050 0.9800 0.2100 Urano Energy Corp. UE 85 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0500 United Lithium Corp. ULTH 0 0.1350 0.0000 0.3500 0.1000 NameSilo Technologies Corp. URL 969 1.0300 0.9500 1.0200 +0.0700 1.0800 0.2300 First American Uranium Inc. URM 33 0.1050 0.1050 0.1050 -0.0200 0.1500 0.0150 US Critical Metals Corp. USCM 1863 0.2400 0.2250 0.2250 +0.0125 0.2500 0.0200 American Pacific Mining Corp. USGD 1460 0.2500 0.2250 0.2500 +0.0200 0.2750 0.1050 American Salars Lithium Inc. USLI 2480 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 Vanguard Mining Corp. UUU 755 0.2000 0.1800 0.1800 -0.0300 0.2500 0.0250 Volatus Capital Corp. VC 30 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 210 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vibe Growth Corporation VIBE 30 0.1100 0.1000 0.1100 +0.0150 0.2200 0.0400 Volta Metals Ltd. VLTA 450 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0200 XR Immersive Tech Inc. VRAI 15 0.3950 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 12 0.4250 0.4250 0.4250 +0.0250 0.6700 0.3800 Vireo Growth Inc. VREO 6 0.5400 0.5400 0.5400 -0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 116 0.6300 0.6300 0.6300 0.0000 1.5000 0.0400 Victory Square Technologies Inc. VST 1580 0.1800 0.1700 0.1700 -0.0150 0.5000 0.0800 Wedgemount Resources Corp WDGY 40 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 West Mining Corp. WEST 10 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 647 0.1500 0.1450 0.1500 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 21 0.0250 0.0250 0.0250 0.0000 1.0100 0.0150 American Aires Inc. WIFI 1261 0.1550 0.1500 0.1500 0.0000 0.4800 0.1450 Windfall Geotek Inc. WIN 211 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 0 0.0250 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 1026 0.1800 0.1500 0.1800 +0.0300 0.2300 0.1250 Westmount Minerals Corp WMC 100 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 0 0.0500 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 1316 0.8800 0.8300 0.8300 0.0000 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 754 0.0750 0.0700 0.0700 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 3319 0.0350 0.0250 0.0300 -0.0050 0.1150 0.0250 Xcite Resources Inc. XRI 505 0.1350 0.1300 0.1350 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 10 0.2800 0.2800 0.2800 +0.0400 0.7900 0.0500 Yukon Metals Corp. YMC 450 0.7300 0.6900 0.7000 -0.0100 0.8500 0.3250 Zeus North America Mining Corp. ZEUS 625 0.1600 0.1500 0.1500 0.0000 0.3500 0.1300 ZTEST Electronics Inc. ZTE 629 0.3100 0.2850 0.2850 +0.0100 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 Adonis Minerals Corp. ADON 0.065 0.085 0.2000 0.0550 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.010 0.0550 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Genesis AI Corp. AIG 0.195 0.215 0.5500 0.0100 AJN Resources Inc. AJN 0.085 0.110 0.3050 0.0500 Aleen Inc. ALEN.U 0.070 5.000 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.105 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0150 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Bird River Resources Inc. BDR 0.050 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.050 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 Boreal Gold Inc. BGLD 0.140 0.185 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.025 0.030 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Bolt Metals Corp. BOLT 0.005 0.010 0.3250 0.0050 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.080 0.2100 0.0450 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.100 0.120 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.400 2.500 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.0300 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0750 0.0200 Christina Lake Cannabis Corp CLC 0.035 0.045 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.050 0.0950 0.0150 Canadian Metals Inc. CME 0.150 0.165 0.2350 0.0100 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0300 0.0100 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.430 0.500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 0.075 0.080 0.1550 0.0650 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Supreme Critical Metals Inc. CRIT 0.065 0.075 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.015 0.020 0.0500 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.050 0.065 0.4000 0.0450 Copperhead Resources Inc. CUH 0.035 0.040 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Discovery Energy Metals Corp. DEMC 0.110 0.130 0.1400 0.0400 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 0.425 0.480 0.7500 0.2000 Data Watts Partners Inc. DWTZ 0.550 0.600 0.6100 0.0700 EagleOne Metals Corporation EAGL 0.215 2.000 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.095 0.100 0.4500 0.0750 Enertopia Corp. ENRT 0.075 0.140 0.2000 0.0050 1CM Inc EPIC 0.215 0.290 0.6100 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.145 0.195 0.7000 0.1000 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.080 0.110 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.085 0.2050 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.020 0.1050 0.0100 Generic Gold Corp. GGC 0.040 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.040 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.850 1.2500 0.2800 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.065 0.080 0.1000 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.325 0.330 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.175 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.180 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.030 0.035 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Headwater Gold Inc. HWG 0.270 0.280 0.3000 0.1350 HYTN Innovations Inc HYTN 0.200 0.235 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.015 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 Jolt Health Inc. JOLT 0.095 0.140 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.200 0.230 0.5900 0.1450 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.055 0.060 0.1400 0.0350 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.015 0.020 0.1250 0.0150 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lobe Sciences Ltd. LOBE 0.025 0.035 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.025 0.0700 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.095 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.070 0.0950 0.0150 Mabel Ventures Inc. MBL 0.060 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 McLaren Resources Inc. MCL 0.040 0.060 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.055 0.065 0.4450 0.0600 Cameo Resources Inc. MEO 0.130 0.150 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.100 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.005 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.045 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.320 0.370 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.155 0.190 1.6100 0.1200 MariMed Inc. MRMD 0.060 0.110 0.4000 0.0650 Metalsource Mining Inc. MSM 0.135 0.150 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1700 0.0300 Muzhu Mining Ltd. MUZU 0.085 0.095 0.1150 0.0250 Montego Resources Inc. MY 0.020 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.020 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.3500 0.0300 NatBridge Resources Ltd. NATB 0.155 0.3000 0.0700 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.500 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.100 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0300 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.1350 0.0250 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.360 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0250 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Plank Ventures Ltd. PLNK 0.045 0.470 0.1000 0.0350 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Pampa Metals Corporation PM 0.155 0.160 0.3000 0.1200 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Precore Gold Corp. PRCG 0.185 0.240 0.2400 0.0800 Prismo Metals Inc PRIZ 0.060 0.065 0.2800 0.0450 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.375 0.475 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Renforth Resources Inc. RFR 0.005 0.010 0.0250 0.0050 Regenera Insights Inc. RGEN 0.030 0.035 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.015 0.020 0.2200 0.0150 Rift Valley Resources Corp. RVR 0.050 Red White & Bloom Brands Inc. RWB 0.025 0.035 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.150 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.040 0.055 0.2350 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.2500 0.0300 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 1.600 2.000 1.5000 1.0000 Grounded People Apparel Inc. SHOE 0.005 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.170 0.200 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.045 0.0850 0.0350 Terranueva Corporation TEQ 0.015 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.350 0.350 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trimera Metals Corp. TRM 0.100 10.000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Urbana Corporation URB 5.790 6.870 6.1900 5.0600 Urbana Corporation A NV URB.A 6.120 6.200 6.3400 4.5700 Kraken Energy Corp. UUSA 0.035 0.035 0.1400 0.0200 Puranium Energy Ltd. UX 0.045 0.055 0.0650 0.0200 Vegano Foods Inc. VAGN 0.010 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vext Science, Inc. VEXT 0.130 0.135 0.2700 0.1000 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. VSBY 0.100 0.120 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.025 0.035 0.2500 0.0200 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.560 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.195 0.340 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 York Harbour Metals Inc. YORK 0.060 0.065 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 BIOSENTA Inc. ZRO 0.135 0.145 0.4100 0.0550 Trades: 11,042 Total Volume: 61,252,462 Total Value: $17,142,759 Advanced: 110 Declined: 159 Unchanged: 485 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.