CNSX Trading Daily Market Summary June 20 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 550 0.2950 0.2900 0.2900 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 40 0.0550 0.0400 0.0400 -0.0150 0.1700 0.0350 Allied Critical Metals Inc. ACM 1505 0.2950 0.2800 0.2850 -0.0150 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 128 15.1300 14.2100 14.4900 +0.3900 17.0000 4.0625 Adonis Minerals Corp. ADON 780 0.0700 0.0550 0.0550 -0.0500 0.2000 0.0550 Avanti Gold Corp. AGC 400 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 0 0.0700 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 507 1.4200 1.3400 1.4000 +0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 113 0.1700 0.1700 0.1700 +0.0200 0.2300 0.0050 Generative AI Solutions Corp. AICO 2 0.1400 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 115 0.1950 0.1950 0.1950 -0.0150 0.5500 0.0100 AI-ML Innovations Inc. AIML 6263 0.0750 0.0650 0.0650 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 210 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Alerio Gold Corp. ALE 210 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Abitibi Metals Corp. AMQ 585 0.2500 0.2350 0.2350 -0.0150 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 55 0.1800 0.1800 0.1800 -0.0200 0.2750 0.0750 Anteros Metals Inc. ANT 6 0.0450 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 1115 0.0850 0.0850 0.0850 0.0000 0.1300 0.0650 Global Compliance Applications Corp. APP 1 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 105 0.8000 0.7800 0.7900 +0.0300 1.0500 0.2667 Argyle Resources Corp. ARGL 3203 0.6200 0.5700 0.6200 0.0000 1.0200 0.3850 Argo Living Soils Corp ARGO 1861 0.8700 0.8200 0.8700 +0.0500 0.8700 0.0750 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 2722 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 30 0.0750 0.0750 0.0750 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 1718 0.3000 0.2900 0.2950 -0.0050 0.3450 0.1250 Arway Corporation ARWY 22 0.0450 0.0450 0.0450 +0.0150 0.2050 0.0300 Asante Gold Corporation ASE 5602 1.6000 1.5400 1.5600 -0.0300 1.6000 0.8300 Ashley Gold Corp ASHL 140 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 Aether Catalyst Solutions, Inc. ATHR 910 0.1100 0.0950 0.1000 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 1495 0.1050 0.1000 0.1050 +0.0050 0.2800 0.0600 Inflection Resources Ltd. AUCU 681 0.2850 0.2650 0.2650 -0.0250 0.5200 0.1450 Auric Minerals Corp. AUMC 221 0.4000 0.3900 0.3950 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 1986 0.2000 0.1900 0.1900 0.0000 0.2100 0.0650 Aventis Energy Inc. AVE 3870 0.3300 0.3150 0.3250 +0.0050 0.3300 0.0800 Aurwest Resources Corporation AWR 126 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 4460 0.1450 0.1400 0.1450 +0.0050 0.5500 0.0700 Ayurcann Holdings Corp AYUR 259 0.0300 0.0300 0.0300 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 500 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 321 2.0700 1.8400 2.0700 +0.0500 2.0700 0.1500 Dark Star Minerals Inc. BATT 140 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 94 0.3100 0.2900 0.2900 -0.0300 0.4900 0.0250 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 20 0.2900 0.2900 0.2900 0.0000 0.5000 0.0150 BetterLife Pharma Inc. BETR 101 0.1000 0.1000 0.1000 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 3085 0.2350 0.2200 0.2350 +0.0050 1.7800 0.1100 BGX - Black Gold Exploration Corp. BGX 600 0.1500 0.1300 0.1500 0.0000 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 195 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 Beckett's Inc. BKTS 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 180 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 17364 0.1300 0.0900 0.1200 +0.0300 0.1300 0.0100 Blue Lagoon Resources Inc. BLLG 3862 0.8100 0.7200 0.7900 +0.0100 0.8700 0.0800 Cannabix Technologies Inc. BLO 392 0.6400 0.6200 0.6300 +0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 11 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 549 0.5600 0.5500 0.5500 -0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 619 3.1800 3.0500 3.1700 +0.0200 5.0500 1.0000 Bolt Metals Corp. BOLT 37 0.0050 0.0050 0.0050 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 4920 0.0550 0.0400 0.0550 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 12 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 7 0.3350 0.3350 0.3350 +0.0400 0.3500 0.1900 Buscando Resources Corp. BRCO 500 0.1500 0.1300 0.1300 -0.0200 0.2000 0.0800 BRS Resources Ltd. BRS 298 0.2800 0.2800 0.2800 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 965 0.1300 0.1300 0.1300 +0.0200 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 130 0.1400 0.1350 0.1400 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 20 0.0750 0.0750 0.0750 0.0000 0.2100 0.0450 BioMark Diagnostics Inc. BUX 0 0.3200 0.0000 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 340 0.1050 0.1050 0.1050 -0.0200 0.9400 0.0750 Beyond Lithium Inc. BY 4370 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 10054 0.0350 0.0350 0.0350 -0.0050 0.3900 0.0350 KWG Resources Inc. CACR 5503 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.5000 2.5000 2.5000 +0.0500 3.0000 1.0000 CAT Strategic Metals Corporation CAT 2928 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 80 0.3500 0.3500 0.3500 0.0000 0.3850 0.0200 Canadian Copper Inc. CCI 479 0.1550 0.1550 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 437 0.3300 0.2700 0.2900 -0.0500 0.3700 0.0900 Cartier Silver Corporation CFE 185 0.1350 0.1250 0.1300 0.0000 0.3000 0.0700 Ciscom Corp. CISC 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 1459 0.6600 0.6100 0.6100 -0.0300 2.7900 0.6100 Christina Lake Cannabis Corp CLC 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 515 0.1850 0.1200 0.1200 -0.0300 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 230 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0150 Clara Technologies Corp. CLTE 78 4.1100 3.2500 4.0000 +0.1000 4.1100 0.2000 Canadian Metals Inc. CME 9 0.1650 0.1650 0.1650 0.0000 0.2350 0.0100 Cullinan Metals Corp CMT 270 0.0250 0.0150 0.0250 0.0000 0.0300 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4400 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 10 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 590 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0350 Corcel Exploration Inc CRCL 2981 0.2500 0.2100 0.2300 +0.0500 0.2800 0.0650 Crestview Exploration Inc. CRS 510 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 674 0.5000 0.4700 0.5000 +0.0100 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 2090 0.3700 0.3500 0.3500 -0.0400 0.6200 0.3000 Cascada Silver Corp. CSS 2100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 213 0.6000 0.5800 0.5800 +0.0400 0.7000 0.2200 Copperhead Resources Inc. CUH 60 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 105 0.0250 0.0200 0.0250 +0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 625 0.1600 0.1500 0.1500 -0.0100 0.2500 0.0500 Super Copper Corp. CUPR 628 0.4800 0.4350 0.4400 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 55 0.2050 0.2000 0.2000 -0.0050 0.4400 0.1500 Cybeats Technologies Corp. CYBT 930 0.1100 0.1000 0.1050 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 697 0.1500 0.0450 0.1250 -0.0250 0.3000 0.0150 Discovery Energy Metals Corp. DEMC 2181 0.1200 0.1000 0.1200 +0.0200 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 51551 0.0900 0.0700 0.0900 +0.0200 0.1550 0.0100 Diagnamed Holdings Corp. DMED 70 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 815 0.6500 0.6100 0.6100 -0.0400 0.6800 0.0150 Rapid Dose Therapeutics Corp. DOSE 1047 0.2350 0.2200 0.2200 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 1752 4.3600 3.3500 4.0500 +0.7800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 7 40.0000 38.4900 38.4900 -0.2400 108.0000 1.3000 Defence Therapeutics Inc DTC 18 0.7300 0.7300 0.7300 -0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4800 0.4800 0.4800 -0.0100 0.7500 0.2000 Data Watts Partners Inc. DWTZ 286 0.6100 0.5700 0.6100 +0.0200 0.6100 0.0700 Element79 Gold Corp. ELEM 1660 0.0300 0.0250 0.0250 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 60 0.2700 0.2600 0.2700 +0.0050 0.5800 0.2050 Enertopia Corp. ENRT 7 0.1350 0.1350 0.1350 -0.0250 0.2000 0.0050 EonX Technologies Inc. EONX 93 0.4000 0.4000 0.4000 0.0000 0.4000 0.1150 1CM Inc EPIC 100 0.2200 0.2150 0.2150 +0.0100 0.6100 0.2000 E-Power Resources Inc. EPR 40 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 895 0.1200 0.1200 0.1200 +0.0100 0.1600 0.0850 Eureka Lithium Corp. ERKA 155 0.1900 0.1200 0.1900 +0.0650 0.7000 0.1000 Replenish Nutrients Holding Corp. ERTH 0 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1464 0.8700 0.7700 0.8200 +0.0100 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 600 0.0950 0.0800 0.0950 -0.0100 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 320 5.1500 4.8000 5.0000 -0.0100 7.7500 0.8600 55 North Mining Inc. FFF 80 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Forte Group Holdings Inc. FGH 2190 0.1650 0.1600 0.1650 +0.0150 0.7700 0.1500 First Lithium Minerals Corp. FLM 270 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 FendX Technologies Inc. FNDX 238 0.0950 0.0950 0.0950 0.0000 0.3850 0.0650 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 292 0.0500 0.0400 0.0450 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 5383 0.3650 0.3500 0.3650 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 7 0.5900 0.5900 0.5900 +0.0100 0.6500 0.2550 Forge Resources Corp. FRG 1450 0.6400 0.5700 0.6000 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 625 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0900 Gander Gold Corporation GAND 40 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0300 Gencan Capital Inc. GCA.X 30 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 3190 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 The Good Flour Corp. GFCO 190 0.5000 0.5000 0.5000 +0.0050 0.5200 0.0800 Golden Rapture Mining Corporation GLDR 57 0.0700 0.0650 0.0700 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 10 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 890 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 130 0.0500 0.0450 0.0450 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 2000 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Go Metals Corp GOCO 112 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 755 0.1350 0.1300 0.1300 -0.0050 0.5900 0.0150 Green Bridge Metals Corporation GRBM 50 0.1600 0.1600 0.1600 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 1 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 660 0.5000 0.4800 0.5000 +0.0050 1.0400 0.4200 Protium Clean Energy Corp. GRUV 65 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Glenstar Minerals Inc. GSTR 269 0.3200 0.3000 0.3000 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 1231 0.2300 0.2300 0.2300 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 670 6.8800 6.7100 6.7100 -0.0400 17.6800 6.6600 Global Uranium Corp. GURN 225 0.1400 0.1350 0.1350 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 140 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 304 0.4000 0.3900 0.3900 0.0000 1.2600 0.3700 Silver Hammer Mining Corp HAMR 755 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 494 1.1700 1.1200 1.1500 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 10 0.0650 0.0650 0.0650 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1098 0.0950 0.0800 0.0900 0.0000 0.4700 0.0800 Global Helium Corp. HECO 5 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 350 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 Hydrograph Clean Power Inc HG 4332 0.2200 0.2050 0.2100 +0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 15 1.0600 1.0000 1.0600 +0.0600 1.1700 0.2500 HM Exploration Corp. HM 20 0.1500 0.1500 0.1500 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 1820 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 10344 2.7300 2.2400 2.3000 -0.4000 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 946 0.0650 0.0650 0.0650 0.0000 0.2600 0.0250 Gold Hunter Resources Inc HUNT 1136 0.0700 0.0650 0.0650 0.0000 0.1500 0.0550 Hi-View Resources Inc HVW 1047 0.1400 0.1350 0.1350 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 150 0.2850 0.2850 0.2850 0.0000 0.3000 0.1350 Hawthorn Resources Corp. HWTN 438 0.2900 0.2850 0.2850 0.0000 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 150 4.1900 2.5000 3.2000 +0.2000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 623 0.1600 0.1300 0.1500 -0.0100 0.4800 0.0200 HYTN Innovations Inc HYTN 20 0.2100 0.2000 0.2000 -0.0200 0.4750 0.1300 infinitii ai inc. IAI 4920 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 215 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 2512 0.2900 0.2300 0.2600 -0.0250 0.3200 0.0350 ThreeD Capital Inc. IDK 6000 0.1100 0.1000 0.1000 -0.0050 0.3950 0.0950 InnoCan Pharma Corporation INNO 862 0.2300 0.2000 0.2300 +0.0300 0.3000 0.1500 Integral Metals Corp. INTG 175 0.9000 0.8500 0.8800 -0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 161 0.3050 0.2800 0.3050 0.0000 0.3500 0.0250 ImagineAR Inc. IP 2513 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 235 0.3000 0.2850 0.3000 +0.0250 0.4200 0.1450 Inspiration Energy Corp. ISP 2861 0.2600 0.2500 0.2500 -0.0050 0.2600 0.0100 Izotropic Corporation IZO 190 0.2700 0.2400 0.2450 +0.0050 0.4700 0.0350 JIVA Technologies Inc. JIVA 30 0.0900 0.0900 0.0900 0.0000 1.0000 0.0750 Jolt Health Inc. JOLT 0 0.1400 0.0000 0.1500 0.0050 Jones Soda Co JSDA 135 0.2500 0.2500 0.2500 -0.0500 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 151 0.3950 0.3800 0.3800 -0.0150 0.9400 0.3350 Dynamite Blockchain Corp. KAS 1362 0.0450 0.0400 0.0450 0.0000 0.2700 0.0400 Kobrea Exploration Corp. KBX 111 0.3950 0.3750 0.3750 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 1480 0.1500 0.1450 0.1450 +0.0100 0.2450 0.0400 Makenita Resources Inc. KENY 73 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 606 0.9000 0.9000 0.9000 0.0000 0.9200 0.2800 Kuya Silver Corporation KUYA 1317 0.3800 0.3600 0.3750 0.0000 0.4600 0.2400 Metasphere Labs Inc. LABZ 65 0.0750 0.0750 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 1802 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0100 Leef Brands Inc. LEEF 560 0.2100 0.1900 0.2100 +0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 55 0.1600 0.1500 0.1600 +0.0200 0.1900 0.0500 Lexston Mining Corporation LEXT 1 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 175 0.7700 0.7200 0.7500 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 165 0.3150 0.3000 0.3000 0.0000 0.5000 0.1150 Linear Minerals Corp. LINE 530 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Global Li-Ion Graphite Corp. LION 0 0.0200 0.0000 0.0550 0.0150 Lobe Sciences Ltd. LOBE 370 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 270 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1400 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 230 0.2400 0.2300 0.2300 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 470 0.2700 0.2700 0.2700 0.0000 0.6500 0.2100 Maxus Mining Inc. MAXM 625 0.4550 0.4500 0.4550 0.0000 0.6000 0.4000 Max Power Mining Corp MAXX 1246 0.2350 0.2150 0.2350 0.0000 0.5300 0.1550 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2772 0.1050 0.0950 0.0950 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 265 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0600 Mustang Energy Corp. MEC 2252 0.1750 0.1650 0.1700 0.0000 0.4550 0.1500 Medaro Mining Corp. MEDA 27 0.1550 0.1450 0.1450 0.0000 0.3200 0.0650 Mercado Minerals Ltd. MERC 148 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0500 ME Therapeutics Holdings Inc. METX 0 10.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 590 0.4550 0.4350 0.4400 -0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 12379 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 450 0.0300 0.0300 0.0300 -0.0150 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 10 0.0350 0.0350 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 5864 0.3200 0.2750 0.2800 -0.0200 1.5900 0.2750 Mosaic Minerals Corp. MOC 740 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Doseology Sciences Inc MOOD 10 0.7700 0.7700 0.7700 +0.0700 0.7700 0.0700 Micromem Technologies Inc. MRM 356 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 10 0.1350 0.1350 0.1350 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 0 0.3600 0.0000 0.4800 0.1050 Muzhu Mining Ltd. MUZU 400 0.0900 0.0900 0.0900 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 136 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 95 0.7000 0.6800 0.6800 +0.0800 1.0000 0.0700 Basin Uranium Corp NCLR 30 0.1300 0.1300 0.1300 0.0000 0.4400 0.1150 Nerds On Site Inc. NERD 60 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 500 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 1626 0.0650 0.0500 0.0600 +0.0200 0.1500 0.0050 Nexus Uranium Corp. NEXU 11898 0.1050 0.0900 0.1050 +0.0150 0.5100 0.0900 Nexcel Metals Corp. NEXX 2 0.4500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 7635 0.3500 0.2900 0.2950 -0.0500 0.5600 0.1700 Exploits Discovery Corp. NFLD 6380 0.0500 0.0450 0.0450 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 100 0.1900 0.1850 0.1850 0.0000 0.4000 0.1000 NorthX Nickel Corp. NIX 560 0.0950 0.0950 0.0950 0.0000 0.3100 0.0600 Northern Lights Resources Corp. NLR 578 0.0400 0.0300 0.0400 +0.0200 0.0500 0.0050 Norsemont Mining Inc. NOM 2353 0.3600 0.3000 0.3600 +0.0600 0.3600 0.0800 Nordique Resources Inc. NORD 5914 0.2450 0.2200 0.2450 -0.0050 0.2800 0.0300 Northstar Gold Corp. NSG 3390 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 NSJ Gold Corp. NSJ 633 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 Nextech3D.AI Corporation. NTAR 7522 0.0400 0.0350 0.0400 +0.0100 0.1800 0.0250 NU E Power Corp. NUE 330 0.1300 0.1200 0.1200 -0.0150 1.6000 0.1050 Nuclear Vision Limited NUKV 10 0.2800 0.2800 0.2800 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 320 0.0800 0.0800 0.0800 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 223 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 810 0.1100 0.1050 0.1100 0.0000 0.4950 0.1000 EnviroGold Global Limited NVRO 160 0.0950 0.0900 0.0950 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 593 0.3450 0.3300 0.3300 -0.0500 0.3800 0.0050 Nuinsco Resources Limited NWI 12320 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 130 0.6000 0.5800 0.5900 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 7402 0.0200 0.0150 0.0150 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 155 9.2500 7.8000 8.8200 +1.0200 9.2500 2.1000 Nextleaf Solutions Ltd. OILS 83 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1105 0.1300 0.1100 0.1100 -0.0150 0.9300 0.0950 Optimind Pharma Corp. OMND 350 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 640 0.1700 0.1650 0.1650 0.0000 0.3800 0.1400 Ovation Science Inc OVAT 18 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 605 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0100 Provenance Gold Corp. PAU 5274 0.2000 0.1850 0.1900 -0.0100 0.4050 0.0700 POSaBIT Systems Corporation PBIT 60 0.0900 0.0900 0.0900 0.0000 0.1900 0.0550 Prophecy DeFi Inc. PDFI 860 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 60 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 First Phosphate Corp. PHOS 687 0.3350 0.3100 0.3100 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 4500 0.3650 0.2450 0.3200 +0.0850 0.3650 0.1550 Pharmadrug Inc. PHRX 633 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 220 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0300 Forty Pillars Mining Corp. PLLR 80 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 1589 0.2650 0.2500 0.2550 +0.0050 0.9500 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0550 Energy Plug Technologies Corp. PLUG 624 0.0700 0.0650 0.0650 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 343 0.1550 0.1500 0.1500 -0.0050 0.3000 0.1200 Powermax Minerals Inc. PMAX 330 0.5200 0.4500 0.5200 +0.0700 2.0000 0.3400 Peloton Minerals Corporation PMC 900 0.0800 0.0750 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1230 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Pan American Energy Corp. PNRG 188 0.4050 0.3200 0.3200 -0.2100 0.7000 0.0225 POWR Lithium Corp. POWR 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 1375 0.1650 0.1600 0.1600 +0.0100 0.2700 0.0150 PreveCeutical Medical Inc. PREV 320 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 600 0.0650 0.0600 0.0650 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 4070 0.1100 0.1050 0.1050 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 560 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 2324 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 Stock Trend Capital Inc. PUMP 3000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 610 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1020 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 Quinsam Capital Corporation QCA 11801 0.0700 0.0550 0.0600 -0.0100 0.0700 0.0400 Quimbaya Gold Inc. QIM 980 0.4400 0.4100 0.4150 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3577 0.1550 0.1450 0.1500 +0.0050 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 320 0.0450 0.0400 0.0450 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 2 0.1300 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 272 52.0000 45.0000 48.0400 +4.0400 52.0000 0.1000 Questcorp Mining Inc. QQQ 1615 0.1600 0.1300 0.1500 +0.0350 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 100 0.0750 0.0750 0.0750 +0.0100 0.1900 0.0300 Radial Research Corp RAD 18 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 5498 0.5700 0.5000 0.5700 +0.0700 0.8400 0.2200 Rain City Resources Inc. RAIN 4370 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 60 0.1800 0.1500 0.1500 -0.0050 0.3500 0.1000 Red Canyon Resources Ltd. REDC 1000 0.1350 0.1250 0.1250 -0.0100 0.2300 0.1250 Rektron Group Inc. REK.U 11 3.8500 3.7000 3.8500 -0.0500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 850 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 430 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rio Grande Resources Ltd. RGR 320 0.3950 0.3750 0.3850 +0.0050 0.4500 0.0500 Royalties Inc. RI 4955 0.1000 0.0800 0.0850 -0.0250 0.1450 0.0200 Rockland Resources Ltd RKL 1000 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 2890 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 1665 0.1250 0.1200 0.1250 +0.0150 0.2450 0.0650 Refined Energy Corp. RUU 305 0.3300 0.2900 0.2950 -0.0250 0.6500 0.1350 Revive Therapeutics Ltd. RVV 5780 0.0250 0.0150 0.0250 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 269 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 SALi Lithium Corp. SALI 0 0.1450 0.0000 0.1750 0.0550 Sanu Gold Corp. SANU 353 0.2600 0.2500 0.2500 -0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 200 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 363 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 170 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1460 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 2178 0.4350 0.3750 0.3900 -0.0250 2.4000 0.3200 Sankamap Metals Inc. SCU 455 0.2400 0.2250 0.2300 -0.0100 0.2800 0.0400 Scryb Inc. SCYB 404 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Showcase Minerals Inc. SHOW 525 0.1300 0.1000 0.1100 +0.0200 0.4550 0.0900 Sharc International Systems Inc. SHRC 167 0.0950 0.0950 0.0950 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 10 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 250 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0300 Silver Dollar Resources Inc. SLV 1135 0.2550 0.2300 0.2550 +0.0150 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 10427 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 30 1.7500 1.7100 1.7100 -0.0900 2.1500 0.9900 SOL Global Investments Corp. SOL 3628 0.0700 0.0625 0.0650 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 164 0.4300 0.4150 0.4300 +0.0350 0.4650 0.2350 Sparc AI Inc. SPAI 20 0.2600 0.2550 0.2550 -0.0050 0.4500 0.1850 Spacefy Inc. SPFY 590 0.0200 0.0150 0.0150 -0.0150 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 40 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1170 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 2050 0.0100 0.0100 0.0100 +0.0025 0.0300 0.0050 Spark Energy Minerals Inc. SPRK 1540 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1314 1.0700 0.9900 1.0600 +0.0600 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1140 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 1930 0.5500 0.5000 0.5200 -0.0400 0.6300 0.0600 Sorrento Resources Ltd. SRS 148 0.1200 0.1150 0.1150 +0.0050 0.2500 0.0700 Star Copper Corp. STCU 6928 1.2500 1.1300 1.2000 +0.0700 1.2500 0.1150 Strathmore Plus Uranium Corp. SUU 700 0.1750 0.1550 0.1750 +0.0150 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 360 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 200 0.0850 0.0850 0.0850 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 265 0.0700 0.0600 0.0700 0.0000 0.2800 0.0600 Tana Resources Corp. TANA 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Taurus Gold Corp. TAUR 41 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 3130 0.1300 0.1150 0.1200 0.0000 0.4400 0.0900 Trillion Energy International Inc. TCF 23835 0.0700 0.0550 0.0600 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 570 0.4000 0.3600 0.3600 -0.0500 0.6500 0.2300 Tempus Capital Inc. TEMP 0 0.0500 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 261 0.1000 0.1000 0.1000 0.0000 0.2150 0.0500 Targa Exploration Corp. TEX 585 0.1850 0.1600 0.1600 -0.0400 0.2800 0.0150 Toggle3D.ai Inc. TGGL 60 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 5076 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 390 0.0550 0.0500 0.0500 -0.0300 0.1000 0.0200 Tier One Capital Limited Partnership TLP.UN 1 2.3800 2.3800 2.3800 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 3640 0.2600 0.2500 0.2600 +0.0100 0.3450 0.0500 Tartisan Nickel Corp. TN 965 0.1300 0.1150 0.1300 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 50 0.1500 0.1500 0.1500 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 561 0.5600 0.5400 0.5500 0.0000 0.8700 0.3700 Traction Uranium Corp. TRAC 10 0.2800 0.2800 0.2800 0.0000 0.7500 0.2050 Red Light Holland Corp. TRIP 2 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 405 0.1250 0.1150 0.1150 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 980 0.4800 0.4500 0.4700 0.0000 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 953 4.9100 4.7200 4.7300 -0.0900 19.0000 4.3000 American Tungsten Corp. TUNG 797 0.6200 0.5900 0.5900 -0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 714 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 0 0.5400 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 485 0.2500 0.2100 0.2100 -0.0300 0.9800 0.2100 Urano Energy Corp. UE 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 20 0.1350 0.1350 0.1350 -0.0050 0.3500 0.1000 NameSilo Technologies Corp. URL 61 0.9700 0.9500 0.9500 -0.0100 1.0800 0.2300 US Critical Metals Corp. USCM 1030 0.2300 0.2000 0.2125 +0.0125 0.2500 0.0200 American Pacific Mining Corp. USGD 1042 0.2400 0.2150 0.2300 +0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 7 0.0200 0.0000 0.3200 0.0200 Kraken Energy Corp. UUSA 20 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 4893 0.2200 0.1900 0.2100 +0.0150 0.2500 0.0250 Puranium Energy Ltd. UX 3 0.0550 0.0000 0.0650 0.0200 Volatus Capital Corp. VC 70 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0050 Vencanna Ventures Inc. VENI 1350 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 220 0.1350 0.1350 0.1350 +0.0050 0.2700 0.1000 Vibe Growth Corporation VIBE 10 0.0950 0.0950 0.0950 +0.0100 0.2200 0.0400 Voltage Metals Corp. VOLT 7 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 14 0.3300 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 140 0.4450 0.3900 0.4000 -0.0800 0.6700 0.3800 Vireo Growth Inc. VREO 138 0.5800 0.5400 0.5700 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 320 0.6300 0.5800 0.6300 +0.0600 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 300 0.1200 0.1000 0.1000 -0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 65 0.1900 0.1850 0.1850 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 105 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 165 0.0800 0.0800 0.0800 +0.0200 0.1500 0.0500 Westward Gold Inc. WG 1297 0.1500 0.1400 0.1450 0.0000 0.1650 0.0500 Credissential Inc. WHIP 17190 0.0250 0.0200 0.0250 0.0000 1.0100 0.0150 American Aires Inc. WIFI 274 0.1625 0.1500 0.1500 -0.0150 0.4900 0.1450 Windfall Geotek Inc. WIN 823 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 237 0.1600 0.1500 0.1500 -0.0100 0.2300 0.1250 Westmount Minerals Corp WMC 10 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 1511 0.9000 0.8200 0.8300 -0.0600 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 550 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0100 Xigem Technologies Corporation XIGM 20 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 700 0.1400 0.1250 0.1400 0.0000 0.3350 0.1100 Yukon Metals Corp. YMC 613 0.7100 0.6700 0.7100 -0.0200 0.8500 0.3250 York Harbour Metals Inc. YORK 150 0.0650 0.0600 0.0600 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 456 0.1550 0.1450 0.1500 -0.0050 0.3500 0.1300 ZTEST Electronics Inc. ZTE 460 0.3200 0.2700 0.2750 -0.0450 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 American Copper Development Corporation ACDX 0.205 0.280 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.010 0.0550 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.050 0.065 0.1600 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.155 0.180 0.5000 0.0050 AJN Resources Inc. AJN 0.085 0.120 0.3050 0.0500 Aleen Inc. ALEN.U 0.200 5.000 Alma Gold Inc. ALMA 0.075 0.090 0.1400 0.0500 AmmPower Corp AMMP 0.020 0.030 0.1000 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.055 0.105 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.140 0.180 0.2950 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Bird River Resources Inc. BDR 0.050 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.070 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Boreal Gold Inc. BGLD 0.140 0.185 2.1000 0.1300 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.300 0.340 0.3400 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.0300 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Carlyle Commodities Corp. CCC 0.015 0.020 0.0500 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.400 0.600 0.7500 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 Clarity Metals Corp. CMET 0.030 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.060 0.1600 0.0200 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.430 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Supreme Critical Metals Inc. CRIT 0.065 0.075 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.055 0.065 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.050 3.500 8.7500 1.4500 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.215 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.095 0.100 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0050 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.300 0.345 0.5100 0.2500 Fathom Nickel Inc. FNI 0.035 0.040 0.0600 0.0200 Free Battery Metal Limited FREE 0.245 0.380 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golcap Resources Corp. GCP 0.070 0.085 0.2050 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Great Eagle Gold Corp. GEGC 0.220 0.250 0.3000 0.0700 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.020 0.1050 0.0100 Generic Gold Corp. GGC 0.040 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.850 1.2500 0.2800 Germanium Mining Corp. GMC 0.110 0.120 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 0.475 0.480 0.8000 0.1950 GOAT Industries Ltd GOAT 0.150 0.200 0.4900 0.1000 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.065 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.260 0.350 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.170 0.300 0.3500 0.0150 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.030 0.035 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.060 0.070 0.0700 0.0100 Hertz Energy Inc. HZ 0.070 0.085 0.5200 0.0550 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 Intellabridge Technology Corporation KASH 0.030 0.035 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.200 0.230 0.5900 0.1450 Kingsview Minerals Ltd. KVM 0.135 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.055 0.060 0.1400 0.0350 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.180 0.395 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.160 0.290 0.9200 0.1900 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.100 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.070 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 0.005 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.020 0.0550 0.0100 Cameo Resources Inc. MEO 0.130 0.150 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metaguest.AI Incorporated METG 0.085 0.100 0.2800 0.0500 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.320 0.360 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.155 0.190 1.6100 0.1200 Moss Genomics Inc. MOSS 0.165 0.190 0.3700 0.0050 MariMed Inc. MRMD 0.065 0.110 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1700 0.0300 Montego Resources Inc. MY 0.010 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.020 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.3500 0.0300 Nation Gold Corp NATN 0.065 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.015 0.0750 0.0050 Nirvana Life Sciences Inc. NIRV 0.100 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Nepra Foods Inc. NPRA 0.090 0.105 0.1800 0.0650 Plaintree Systems Inc. NPT 0.050 0.100 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.070 0.1750 0.0200 Newterra Resources Inc. NT 0.045 0.050 0.1000 0.0200 Neotech Metals Corp. NTMC 0.155 0.165 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.050 0.1300 0.0250 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.1350 0.0250 PUDO Inc. PDO 0.360 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.050 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0300 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Plank Ventures Ltd. PLNK 0.045 0.480 0.1000 0.0350 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Pangea Natural Foods Inc. PNGA 0.310 0.330 0.4100 0.0200 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Precore Gold Corp. PRCG 0.185 0.300 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.135 0.160 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quarterback Resources Inc. QB 1.070 2.500 10.0000 10.0000 Quantum Battery Metals Corp QBAT 0.375 0.470 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Regenera Insights Inc. RGEN 0.030 0.040 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Regenx Tech Corp. RGX 0.010 0.015 0.0300 0.0050 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.155 0.190 0.2400 0.0650 Red Metal Resources Ltd. RMES 0.015 0.025 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.035 0.040 0.0850 0.0300 SBD Capital Corp. SBD 0.245 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.075 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 1.200 1.700 1.5000 1.0000 Grounded People Apparel Inc. SHOE 0.005 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.170 0.215 0.2500 0.0450 Sekur Private Data Ltd. SKUR 0.050 0.070 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 0.030 0.040 0.1200 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Spod Lithium Corp. SPOD 0.010 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0650 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.120 0.140 0.1550 0.0050 SureNano Science Ltd SURE 0.140 0.170 0.1500 0.0400 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.040 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.090 0.3800 0.0400 Teako Minerals Corp. TMIN 0.030 0.035 0.0750 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.340 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Urbana Corporation URB 5.790 6.880 6.1900 5.0600 Urbana Corporation A NV URB.A 6.190 6.280 6.3400 4.5700 First American Uranium Inc. URM 0.105 0.120 0.1500 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.550 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Mining Corp. WEST 0.035 0.040 0.4050 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0100 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.195 0.345 0.2450 0.0900 Xebra Brands Ltd XBRA 0.030 0.035 0.1150 0.0250 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0.190 0.270 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 BIOSENTA Inc. ZRO 0.130 0.145 0.4100 0.0550 Trades: 11,948 Total Volume: 55,821,559 Total Value: $15,552,052 Advanced: 126 Declined: 123 Unchanged: 503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.