CNSX Trading Daily Market Summary June 19 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abound Energy Inc. ABND 190 0.0550 0.0400 0.0550 +0.0100 0.1700 0.0350 Allied Critical Metals Inc. ACM 2472 0.3000 0.2600 0.3000 +0.0400 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 59 14.1000 13.4000 14.1000 +0.3600 17.0000 4.0300 Adonis Minerals Corp. ADON 890 0.1050 0.0700 0.1050 0.0000 0.2000 0.0700 Adaptogenics Health Corp. ADPT 100 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 Affinor Growers Inc. AFI 9 0.0500 0.0000 0.1600 0.0400 Algernon Pharmaceuticals Inc. AGN 50 0.0700 0.0700 0.0700 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 168 1.3800 1.3300 1.3700 +0.0200 1.7900 0.1550 AI-ML Innovations Inc. AIML 706 0.0750 0.0700 0.0700 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 560 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 2500 0.0900 0.0850 0.0850 -0.0250 0.3050 0.0500 Alerio Gold Corp. ALE 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Abitibi Metals Corp. AMQ 1335 0.2550 0.2400 0.2500 +0.0050 0.4900 0.2050 Anteros Metals Inc. ANT 45 0.0450 0.0400 0.0450 +0.0150 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 690 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0650 Argyle Resources Corp. ARGL 5109 0.6200 0.5900 0.6200 +0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 10 0.8200 0.8200 0.8200 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 3280 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 470 0.0750 0.0750 0.0750 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 53 0.3000 0.3000 0.3000 -0.0150 0.3450 0.1250 Asante Gold Corporation ASE 2744 1.5900 1.4800 1.5900 +0.0400 1.5900 0.8300 Ashley Gold Corp ASHL 290 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2165 0.1100 0.0950 0.0950 -0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 3435 0.1250 0.0950 0.1000 -0.0100 0.2800 0.0600 Inflection Resources Ltd. AUCU 420 0.2950 0.2750 0.2900 +0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 167 0.3950 0.3750 0.3950 +0.0250 4.2900 0.1200 Emperor Metals Inc. AUOZ 1223 0.2000 0.1900 0.1900 -0.0050 0.2100 0.0650 Aventis Energy Inc. AVE 1840 0.3200 0.3150 0.3200 +0.0100 0.3200 0.0800 Aurwest Resources Corporation AWR 370 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 2612 0.1450 0.1400 0.1400 0.0000 0.5500 0.0700 Ayurcann Holdings Corp AYUR 595 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 170 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 155 2.0400 2.0100 2.0200 +0.0100 2.0400 0.1500 Dark Star Minerals Inc. BATT 1895 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 65 0.3200 0.3100 0.3200 +0.0100 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 20 0.2900 0.2900 0.2900 0.0000 0.5000 0.0150 Giant Mining Corp. BFG 1927 0.2350 0.2200 0.2300 -0.0050 1.7800 0.1100 Boreal Gold Inc. BGLD 10 0.1850 0.1850 0.1850 -0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 25 0.1500 0.1500 0.1500 -0.0100 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Belgravia Hartford Capital Inc. BLGV 2951 0.1050 0.0850 0.0900 -0.0100 0.1200 0.0100 Blue Lagoon Resources Inc. BLLG 2108 0.7900 0.7100 0.7800 +0.0100 0.8700 0.0800 Cannabix Technologies Inc. BLO 28 0.6000 0.6000 0.6000 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 350 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 BioNxt Solutions Inc. BNXT 930 0.5700 0.5500 0.5700 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 205 3.2500 3.1000 3.1500 -0.0600 5.0500 1.0000 Bolt Metals Corp. BOLT 100 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 10 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 1020 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 20 0.2950 0.2950 0.2950 -0.0400 0.3500 0.1900 Buscando Resources Corp. BRCO 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 6 0.1400 0.1400 0.1400 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 92 0.0750 0.0750 0.0750 -0.0050 0.2250 0.0450 Bayridge Resources Corp. BYRG 10 0.0400 0.0400 0.0400 0.0000 0.4100 0.0350 KWG Resources Inc. CACR 28089 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.4500 2.4500 2.4500 -0.0500 3.0000 1.0000 Cascade Copper Corp. CASC 2380 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Core Silver Corp. CC 15 0.3500 0.3500 0.3500 0.0000 0.3850 0.0200 Carlyle Commodities Corp. CCC 24 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 1010 0.1600 0.1450 0.1550 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 290 0.3600 0.3400 0.3400 -0.0300 0.3700 0.0900 Cartier Silver Corporation CFE 346 0.1400 0.1300 0.1300 -0.0100 0.3000 0.0700 CleanGo Innovations Inc. CGII 15 0.6500 0.6500 0.6500 +0.1100 0.7500 0.0600 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 70 0.6600 0.6400 0.6400 -0.0100 2.7900 0.6300 Cloud3 Ventures Inc. CLDV 581 0.1500 0.1050 0.1500 +0.0550 0.3000 0.0050 Canadian Metals Inc. CME 3 0.1650 0.0000 0.2350 0.0100 CMP Mining Inc. CMP 1 0.0350 0.0000 0.0550 0.0300 Cypher Metaverse Inc. CODE.X 48 0.4400 0.4400 0.4400 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 135 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 0 0.4300 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 10 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 40 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 Corcel Exploration Inc CRCL 145 0.2150 0.1800 0.1800 -0.0100 0.2800 0.0650 Crestview Exploration Inc. CRS 1705 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 486 0.4950 0.4900 0.4900 0.0000 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 341 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 10 0.3900 0.3900 0.3900 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 30 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 250 0.0650 0.0650 0.0650 0.0000 0.4000 0.0450 Copperhead Resources Inc. CUH 1593 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0350 Cult Food Science Corp CULT 400 0.0200 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 577 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0500 Super Copper Corp. CUPR 549 0.4350 0.4100 0.4350 +0.0250 0.8300 0.2100 Cybeats Technologies Corp. CYBT 200 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 490 0.1500 0.1100 0.1500 +0.0100 0.3000 0.0150 Digital Commodities Capital Corp. DIGI 28527 0.0750 0.0650 0.0700 +0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 3862 0.0400 0.0300 0.0350 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 57 0.6600 0.6400 0.6500 +0.0200 0.6800 0.0150 Rapid Dose Therapeutics Corp. DOSE 841 0.2300 0.2200 0.2200 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 318 3.4200 3.1900 3.2700 +0.1000 7.8000 0.1350 Defence Therapeutics Inc DTC 25 0.7600 0.7400 0.7600 +0.0300 1.6600 0.4800 Data Watts Partners Inc. DWTZ 5 0.5900 0.5900 0.5900 0.0000 0.6000 0.0700 Element79 Gold Corp. ELEM 690 0.0250 0.0250 0.0250 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 15 0.2700 0.2650 0.2650 +0.0150 0.5800 0.2050 Entheon Biomedical Corp. ENBI 59 0.0950 0.0950 0.0950 -0.0150 0.4500 0.0750 EonX Technologies Inc. EONX 15 0.4000 0.4000 0.4000 0.0000 0.4000 0.1150 E-Power Resources Inc. EPR 160 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 10 0.1100 0.1100 0.1100 -0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 10 0.1250 0.1250 0.1250 -0.0050 0.7000 0.1000 Replenish Nutrients Holding Corp. ERTH 460 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3536 0.8600 0.7500 0.8100 +0.0200 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 54 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Foremost Clean Energy Ltd. FAT 140 5.0400 4.5000 5.0100 +0.5100 7.7500 0.8600 Forte Group Holdings Inc. FGH 120 0.1500 0.1500 0.1500 0.0000 0.7700 0.1500 First Lithium Minerals Corp. FLM 1090 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Four Nines Gold Inc. FNAU 5 0.3700 0.3700 0.3700 +0.0150 0.5100 0.2500 Fathom Nickel Inc. FNI 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Fineqia International Inc. FNQ 292 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 6 0.0450 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 1200 0.3550 0.3450 0.3500 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 2 0.5800 0.0000 0.6500 0.2550 Forge Resources Corp. FRG 210 0.6300 0.6200 0.6200 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 399 0.1200 0.1200 0.1200 -0.0050 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 640 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Great Eagle Gold Corp. GEGC 300 0.2500 0.2300 0.2500 +0.0100 0.3000 0.0700 The Good Flour Corp. GFCO 1166 0.5200 0.4850 0.4950 +0.0150 0.5200 0.0800 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Golden Rapture Mining Corporation GLDR 370 0.0700 0.0700 0.0700 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 460 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 200 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 6 0.1100 0.1100 0.1100 0.0000 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 4 0.4800 0.0000 0.8000 0.1950 Go Metals Corp GOCO 240 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 1335 0.1450 0.1300 0.1350 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 140 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Greenhawk Resources Inc. GRHK 0 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 265 0.4950 0.4900 0.4950 +0.0050 1.0400 0.4200 Protium Clean Energy Corp. GRUV 435 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Glenstar Minerals Inc. GSTR 55 0.3200 0.3000 0.3000 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 1226 0.2300 0.2250 0.2250 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 183 6.9300 6.7500 6.7500 -0.0900 17.6800 6.6600 Global Uranium Corp. GURN 25 0.1450 0.1350 0.1350 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2000 0.1900 0.2000 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1245 0.4000 0.3850 0.3900 -0.0050 1.2600 0.3700 Silver Hammer Mining Corp HAMR 350 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 1434 1.1800 1.1400 1.1700 +0.0500 1.3900 0.4600 Restart Life Sciences Corp. HEAL 0 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 248 0.0900 0.0850 0.0900 +0.0050 0.4700 0.0800 Global Helium Corp. HECO 5 0.0350 0.0000 0.1100 0.0200 Hercules Resources Corp. HERC 85 0.1850 0.1800 0.1800 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 2342 0.2100 0.2000 0.2050 -0.0100 0.3700 0.1000 Highland Critical Minerals Corp. HLND 103 1.1500 0.9500 1.0000 -0.0600 1.1700 0.2500 Sol Strategies Inc. HODL 4676 2.8300 2.3600 2.7000 +0.3200 6.1200 0.1100 Highrock Resources Ltd. HRK 550 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Gold Hunter Resources Inc HUNT 310 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Hi-View Resources Inc HVW 315 0.1450 0.1300 0.1350 +0.0050 0.1500 0.0150 Hawthorn Resources Corp. HWTN 570 0.2900 0.2800 0.2850 -0.0050 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 81 3.5500 3.0000 3.0000 -0.2500 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 232 0.1700 0.1400 0.1600 0.0000 0.4800 0.0200 Hertz Energy Inc. HZ 10 0.0750 0.0750 0.0750 0.0000 0.5200 0.0550 infinitii ai inc. IAI 30 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 Integrated Cyber Solutions Inc. ICS 7812 0.2900 0.1900 0.2850 +0.0700 0.3200 0.0350 ThreeD Capital Inc. IDK 180 0.1150 0.1050 0.1050 -0.0100 0.3950 0.0950 InnoCan Pharma Corporation INNO 406 0.2150 0.1900 0.2000 -0.0200 0.3000 0.1500 Integral Metals Corp. INTG 305 0.9200 0.8900 0.8900 -0.0500 1.2400 0.4000 Inverite Insights Inc. INVR 100 0.3100 0.3000 0.3050 -0.0050 0.3500 0.0250 Irving Resources Inc. IRV 1 0.2750 0.0000 0.4200 0.1450 Inspiration Energy Corp. ISP 11393 0.2600 0.2450 0.2550 +0.0150 0.2600 0.0100 Izotropic Corporation IZO 181 0.2550 0.2400 0.2400 -0.0150 0.4700 0.0350 JIVA Technologies Inc. JIVA 90 0.0900 0.0800 0.0900 0.0000 1.0000 0.0750 Jones Soda Co JSDA 5 0.3000 0.3000 0.3000 +0.0500 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 33 0.3950 0.3950 0.3950 0.0000 0.9400 0.3350 Dynamite Blockchain Corp. KAS 1242 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0400 Kobrea Exploration Corp. KBX 147 0.4000 0.3800 0.3950 -0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 500 0.1350 0.1350 0.1350 -0.0100 0.2450 0.0400 Makenita Resources Inc. KENY 665 0.1000 0.1000 0.1000 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 31 0.9200 0.9000 0.9000 -0.0200 0.9200 0.2800 Kuya Silver Corporation KUYA 440 0.3800 0.3500 0.3750 +0.0250 0.4600 0.2400 Metasphere Labs Inc. LABZ 219 0.0800 0.0750 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 490 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 1 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 61 0.1950 0.1900 0.1900 -0.0050 0.4100 0.0050 Universal Digital Inc. LFG 215 0.7500 0.6900 0.7400 +0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 383 0.3100 0.3000 0.3000 0.0000 0.5000 0.1150 Linear Minerals Corp. LINE 79 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Global Li-Ion Graphite Corp. LION 80 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Live Energy Minerals Corp. LIVE 50 0.1900 0.1900 0.1900 0.0000 0.9200 0.1900 Pegasus Mercantile Inc. LOAN 109 0.0800 0.0050 0.0050 -0.0950 0.2500 0.0050 Champion Electric Metals Inc. LTHM 1490 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1042 0.0700 0.0600 0.0600 -0.0150 0.1100 0.0350 Myriad Uranium Corp. M 62 0.2850 0.2700 0.2700 +0.0050 0.6500 0.2100 Maxus Mining Inc. MAXM 400 0.4700 0.4550 0.4550 -0.0150 0.6000 0.4000 Max Power Mining Corp MAXX 1388 0.2400 0.2200 0.2350 +0.0050 0.5300 0.1550 MedBright AI Investments Inc. MBAI 6090 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 686 0.1000 0.1000 0.1000 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 20 0.0650 0.0650 0.0650 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 1019 0.1800 0.1700 0.1700 -0.0050 0.4550 0.1500 Medaro Mining Corp. MEDA 10 0.1450 0.1450 0.1450 -0.0150 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 466 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Mercado Minerals Ltd. MERC 590 0.1150 0.1100 0.1100 -0.0150 0.2000 0.0500 Metaguest.AI Incorporated METG 30 0.0950 0.0950 0.0950 +0.0150 0.2800 0.0500 ME Therapeutics Holdings Inc. METX 0 10.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 421 0.4600 0.4450 0.4450 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 870 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 8 0.0450 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 222 0.0350 0.0350 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 5368 0.3900 0.2900 0.3000 -0.0850 1.5900 0.2900 Mosaic Minerals Corp. MOC 250 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Global Tactical Metals Corp. MONI 1305 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 30 0.7700 0.6700 0.7000 +0.0300 0.7700 0.0700 Metalsource Mining Inc. MSM 50 0.1400 0.1300 0.1300 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 141 0.3600 0.3250 0.3600 +0.0050 0.4800 0.1050 Muzhu Mining Ltd. MUZU 420 0.0950 0.0850 0.0850 -0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 50 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 481 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 90 0.6000 0.6000 0.6000 -0.0500 1.0000 0.0700 nDatalyze Corp. NDAT 17 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Newfoundland Discovery Corp. NEWD 320 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 200 0.0950 0.0900 0.0900 -0.0050 0.5200 0.0900 Nuclear Fuels Inc. NF 856 0.3500 0.3300 0.3450 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 6556 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 120 0.1950 0.1850 0.1850 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Nirvana Life Sciences Inc. NIRV 10 0.1000 0.1000 0.1000 +0.0400 0.3000 0.0050 NorthX Nickel Corp. NIX 170 0.0950 0.0950 0.0950 0.0000 0.3100 0.0600 Northern Lights Resources Corp. NLR 100 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0050 Norsemont Mining Inc. NOM 1388 0.3000 0.2900 0.3000 +0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 1005 0.2500 0.2400 0.2500 0.0000 0.2800 0.0300 Plaintree Systems Inc. NPT 24 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 12 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 4153 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 NU E Power Corp. NUE 1330 0.1350 0.1200 0.1350 +0.0150 1.6000 0.1050 Nuclear Vision Limited NUKV 62 0.2800 0.2800 0.2800 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 1790 0.0800 0.0750 0.0800 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 50 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 50 0.1100 0.1100 0.1100 0.0000 0.4950 0.1000 EnviroGold Global Limited NVRO 120 0.0950 0.0900 0.0950 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 1415 0.3800 0.2700 0.3800 +0.0600 0.3800 0.0050 Nuinsco Resources Limited NWI 3840 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 263 0.5900 0.5800 0.5800 +0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 30 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 54 7.8000 7.3000 7.8000 +0.6000 9.1000 2.1000 Nextleaf Solutions Ltd. OILS 60 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 2055 0.1350 0.1200 0.1250 +0.0050 0.9300 0.0950 Optimi Health Corp OPTI 106 0.1700 0.1600 0.1650 0.0000 0.3800 0.1400 One World Lithium Inc. OWLI 507 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 XTM Inc. PAID 100 0.0500 0.0500 0.0500 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 2240 0.2050 0.1950 0.2000 +0.0050 0.4050 0.0700 Patriot Gold Corp. PGOL 17 0.0250 0.0250 0.0250 0.0000 0.1450 0.0100 First Phosphate Corp. PHOS 535 0.3400 0.3250 0.3300 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 185 0.2450 0.2350 0.2350 -0.0100 0.3300 0.1550 PlasCred Circular Innovations Inc. PLAS 193 0.0800 0.0750 0.0750 0.0000 0.1300 0.0300 Planet 13 Holdings Inc. PLTH 195 0.2600 0.2500 0.2500 -0.0050 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 335 0.0700 0.0650 0.0650 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 117 0.1550 0.1550 0.1550 -0.0050 0.3000 0.1200 Powermax Minerals Inc. PMAX 145 0.4500 0.4200 0.4500 +0.0500 2.0000 0.3400 Peloton Minerals Corporation PMC 123 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 210 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 180 0.3400 0.3400 0.3400 0.0000 0.4100 0.0200 P2P Group Ltd. PPB 1695 0.1650 0.1450 0.1500 -0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 70 0.1850 0.1850 0.1850 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 770 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 85 0.0650 0.0650 0.0650 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 3002 0.1150 0.1050 0.1050 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 100 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 60 0.0250 0.0200 0.0250 -0.0150 0.0500 0.0050 Psyched Wellness Ltd PSYC 39 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Stock Trend Capital Inc. PUMP 5000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Quinsam Capital Corporation QCA 24424 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0400 Quimbaya Gold Inc. QIM 180 0.4050 0.3900 0.4050 +0.0150 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 982 0.1500 0.1450 0.1450 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 100 0.0450 0.0450 0.0450 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 43 44.0000 42.5000 44.0000 +3.0000 44.0000 0.1000 Questcorp Mining Inc. QQQ 1444 0.1700 0.1000 0.1150 -0.0400 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 4 0.0650 0.0000 0.1900 0.0300 Railtown AI Technologies Inc RAIL 1097 0.5400 0.5000 0.5000 -0.0300 0.8400 0.2200 Rain City Resources Inc. RAIN 20474 0.0350 0.0250 0.0250 -0.0100 0.1450 0.0200 Rektron Group Inc. REK.U 208 3.9000 3.4000 3.9000 -0.0900 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 110 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0150 Regenera Insights Inc. RGEN 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 110 0.0600 0.0600 0.0600 +0.0100 0.1300 0.0450 Rio Grande Resources Ltd. RGR 2396 0.3950 0.3700 0.3800 +0.0050 0.4500 0.0500 Regenx Tech Corp. RGX 0 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 31660 0.1450 0.0450 0.1100 +0.0750 0.1450 0.0200 Rockland Resources Ltd RKL 4740 0.0700 0.0600 0.0700 0.0000 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 3250 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Refined Energy Corp. RUU 135 0.3500 0.3200 0.3200 -0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 19617 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 18 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Sanu Gold Corp. SANU 915 0.2600 0.2550 0.2550 0.0000 0.4450 0.0350 Standard Strategies Inc. SBTC 275 0.1000 0.0600 0.0650 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 25 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 661 0.4350 0.4100 0.4150 -0.0300 2.4000 0.3200 Sankamap Metals Inc. SCU 8085 0.2500 0.1900 0.2400 -0.0300 0.2800 0.0400 Showcase Minerals Inc. SHOW 395 0.1100 0.0900 0.0900 -0.0100 0.4550 0.0900 Sharc International Systems Inc. SHRC 90 0.0950 0.0950 0.0950 0.0000 0.2400 0.0800 Sixty Six Capital Inc. SIX 60 0.0700 0.0700 0.0700 0.0000 0.0950 0.0300 Rottenstone Gold Inc. SK 152 0.2100 0.1550 0.2100 +0.0050 0.2500 0.0450 Sekur Private Data Ltd. SKUR 110 0.0700 0.0550 0.0650 +0.0100 0.0800 0.0150 Silver Dollar Resources Inc. SLV 370 0.2550 0.2400 0.2400 0.0000 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 8260 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 0 1.8000 0.0000 2.1500 0.9900 SOL Global Investments Corp. SOL 6145 0.0700 0.0650 0.0700 +0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 75 0.4250 0.3950 0.3950 -0.0200 0.4650 0.2350 Sparc AI Inc. SPAI 30 0.2650 0.2600 0.2600 -0.0150 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 330 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1607 0.1000 0.0800 0.0900 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 1740 0.0100 0.0075 0.0075 -0.0025 0.0300 0.0050 Spark Energy Minerals Inc. SPRK 435 0.0650 0.0600 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 181 1.0000 0.9700 1.0000 +0.0300 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 150 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 1459 0.5900 0.5400 0.5600 -0.0300 0.6300 0.0600 Star Copper Corp. STCU 2254 1.1300 1.1000 1.1300 +0.0300 1.1300 0.1150 SureNano Science Ltd SURE 5 0.1400 0.1400 0.1400 0.0000 0.1500 0.0400 Strathmore Plus Uranium Corp. SUU 35 0.1600 0.1600 0.1600 0.0000 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 4518 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Syntheia Corp. SYAI 170 0.0700 0.0700 0.0700 0.0000 0.2800 0.0650 Tana Resources Corp. TANA 100 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Terra Clean Energy Corp. TCEC 8495 0.1350 0.1150 0.1200 -0.0100 0.4400 0.0900 Trillion Energy International Inc. TCF 19950 0.0650 0.0450 0.0600 +0.0200 0.1750 0.0250 Tempus Capital Inc. TEMP 50 0.0500 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 516 0.1100 0.1000 0.1000 -0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 75 0.2000 0.2000 0.2000 -0.0500 0.2800 0.0150 Toggle3D.ai Inc. TGGL 51 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 QNB Metals Inc. TIM.X 1840 0.0400 0.0300 0.0400 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 3 2.3800 2.3000 2.3800 +0.1800 3.0000 1.6100 Temas Resources Corp. TMAS 5335 0.2600 0.2450 0.2500 +0.0100 0.3450 0.0500 EGF Theramed Health Corp. TMED 50 0.0800 0.0800 0.0800 -0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 4 0.0300 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 435 0.1300 0.1200 0.1200 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1360 0.1600 0.1500 0.1500 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 1756 0.5500 0.5000 0.5500 -0.0200 0.8700 0.3700 Red Light Holland Corp. TRIP 52 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 820 0.1250 0.1200 0.1250 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1270 0.4800 0.4400 0.4700 +0.0050 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 230 4.9600 4.7000 4.8200 -0.1000 19.0000 4.3000 American Tungsten Corp. TUNG 640 0.6200 0.6000 0.6000 -0.0200 2.3700 0.0250 Global UAV Technologies Ltd. UAV 2 0.5400 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 5 0.2400 0.2400 0.2400 0.0000 0.9800 0.2300 Urano Energy Corp. UE 145 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 NameSilo Technologies Corp. URL 97 0.9700 0.9600 0.9600 -0.0100 1.0800 0.2300 US Critical Metals Corp. USCM 120 0.2000 0.2000 0.2000 -0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 123 0.2250 0.2150 0.2150 -0.0050 0.2750 0.1050 Kraken Energy Corp. UUSA 95 0.0450 0.0400 0.0450 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 220 0.2050 0.1950 0.1950 -0.0050 0.2500 0.0250 Volatus Capital Corp. VC 6005 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0050 Vext Science, Inc. VEXT 40 0.1300 0.1300 0.1300 0.0000 0.2700 0.1000 XR Immersive Tech Inc. VRAI 26 0.3300 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 40 0.5100 0.4750 0.4800 -0.0400 0.6700 0.3800 Vortex Energy Corp. VRTX 10 0.5800 0.5700 0.5700 +0.0300 1.5000 0.0400 Victory Square Technologies Inc. VST 99 0.1900 0.1850 0.1900 0.0000 0.5000 0.0800 Waraba Gold Limited WBGD 2000 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 West Mining Corp. WEST 10 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 613 0.1500 0.1400 0.1450 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 17170 0.0250 0.0200 0.0250 0.0000 1.0100 0.0150 American Aires Inc. WIFI 371 0.1750 0.1550 0.1650 -0.0100 0.4900 0.1450 Windfall Geotek Inc. WIN 570 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 1410 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 950 0.1650 0.1500 0.1600 +0.0100 0.2300 0.1250 Western Star Resources Inc. WSR 210 0.1900 0.1800 0.1800 -0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 606 0.9200 0.8900 0.8900 +0.0200 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 31 0.0750 0.0750 0.0750 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 10 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 Xcite Resources Inc. XRI 2220 0.1400 0.1300 0.1400 0.0000 0.3350 0.1100 Yukon Metals Corp. YMC 911 0.7300 0.6700 0.7300 +0.0400 0.8500 0.3250 York Harbour Metals Inc. YORK 3621 0.0700 0.0550 0.0600 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 815 0.1600 0.1450 0.1550 -0.0100 0.3500 0.1300 Zoglos Food Corp. ZOG 20 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0450 BIOSENTA Inc. ZRO 5 0.1350 0.1350 0.1350 0.0000 0.4100 0.0550 ZTEST Electronics Inc. ZTE 201 0.3200 0.2900 0.3200 +0.0200 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 0.280 0.290 1.2400 0.2600 Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.015 0.0550 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Avanti Gold Corp. AGC 0.035 0.040 0.1750 0.0200 AlphaGen Intelligence Corp. AIC 0.150 0.175 0.2300 0.0050 Generative AI Solutions Corp. AICO 0.130 0.145 0.3550 0.0650 Genesis AI Corp. AIG 0.195 0.225 0.5500 0.0100 Trenchant Technologies Capital Corp. AITT 0.155 0.180 0.5000 0.0050 Aleen Inc. ALEN.U 0.100 5.000 Alma Gold Inc. ALMA 0.075 0.090 0.1400 0.0400 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 Anonymous Intelligence Company Inc. ANON 0.175 0.210 0.2750 0.0750 AAPKI Ventures Inc. APKI 1.710 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Apex Critical Metals Corp. APXC 0.750 0.790 1.0500 0.2667 Armada Mercantile Ltd. ARM 0.305 0.445 0.4950 0.1500 Arway Corporation ARWY 0.030 0.045 0.2300 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.150 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.140 0.180 0.2950 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bird River Resources Inc. BDR 0.050 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.090 0.100 0.1950 0.0800 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.070 0.080 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.030 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Biome Grow Inc. BIO 0.005 BioVaxys Technology Corp. BIOV 0.035 0.040 0.0800 0.0250 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.025 0.030 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1000 0.0300 Blast Resources Inc. BLST 0.300 0.340 0.3400 0.0250 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.295 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.105 0.135 0.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.320 0.330 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 0.110 0.125 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Beyond Lithium Inc. BY 0.025 0.030 0.0750 0.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.150 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0750 0.0200 Christina Lake Cannabis Corp CLC 0.035 0.045 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.050 0.0950 0.0150 Clara Technologies Corp. CLTE 3.250 3.900 4.0500 0.2000 Clarity Metals Corp. CMET 0.030 0.040 0.1000 0.0250 Cullinan Metals Corp CMT 0.015 0.025 0.0300 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Supreme Critical Metals Inc. CRIT 0.065 0.075 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Forte Minerals Corp CUAU 0.560 0.640 0.7000 0.2200 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1000 0.0350 C21 Investments Inc. CXXI 0.200 0.205 0.4400 0.1500 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.050 3.500 8.7500 1.4500 Discovery Energy Metals Corp. DEMC 0.100 0.110 0.1400 0.0400 Bright Minds Biosciences Inc. DRUG 40.000 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 0.425 0.480 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.215 0.485 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.075 0.140 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0050 1CM Inc EPIC 0.215 0.295 0.6100 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.100 0.105 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.020 0.025 0.0350 0.0050 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 FendX Technologies Inc. FNDX 0.085 0.095 0.3850 0.0650 Free Battery Metal Limited FREE 0.245 0.370 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 Gander Gold Corporation GAND 0.080 0.110 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.085 0.2100 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.040 0.055 0.1050 0.0300 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.850 1.2500 0.2800 Golden Spike Resources Corp GLDS 0.030 0.035 0.3000 0.0150 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 GOAT Industries Ltd GOAT 0.150 0.195 0.4900 0.1000 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.065 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0400 0.0100 Green Bridge Metals Corporation GRBM 0.155 0.160 0.5600 0.1050 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.260 0.350 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.045 0.055 0.0800 0.0350 HM Exploration Corp. HM 0.150 0.180 0.2300 0.0500 Heritage Mining Ltd. HML 0.030 0.035 0.0900 0.0300 Hello Pal International Inc. HP 0.140 Hybrid Power Solutions Inc. HPSS 0.060 0.070 0.2600 0.0250 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.060 0.070 0.0700 0.0100 Headwater Gold Inc. HWG 0.255 0.285 0.3000 0.1350 HYTN Innovations Inc HYTN 0.210 0.235 0.4750 0.1300 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0300 0.0050 Imagin Medical Inc. IME 0.015 ImagineAR Inc. IP 0.025 0.030 0.1450 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 Jolt Health Inc. JOLT 0.095 0.140 0.1500 0.0050 Intellabridge Technology Corporation KASH 0.030 0.040 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.055 0.150 0.0950 0.0150 KO Gold Inc. KOG 0.200 0.230 0.5900 0.1450 Kingsview Minerals Ltd. KVM 0.130 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.105 0.150 0.1900 0.0500 Lexston Mining Corporation LEXT 0.135 0.200 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.185 0.395 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lobe Sciences Ltd. LOBE 0.025 0.035 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Luxxfolio Holdings Inc. LUXX 0.240 0.275 0.4000 0.0050 Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.100 0.0100 0.0050 MindBio Therapeutics Corp. MBIO 0.005 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.055 0.245 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 McLaren Resources Inc. MCL 0.040 0.060 0.0650 0.0250 Cameo Resources Inc. MEO 0.130 0.150 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.320 0.360 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.155 0.190 1.6100 0.1200 Moss Genomics Inc. MOSS 0.165 0.190 0.3700 0.0050 Micromem Technologies Inc. MRM 0.065 0.080 0.1100 0.0150 MariMed Inc. MRMD 0.055 0.110 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1700 0.0300 Montego Resources Inc. MY 0.010 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.030 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.3500 0.0300 Nation Gold Corp NATN 0.065 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Basin Uranium Corp NCLR 0.130 0.145 0.4400 0.1150 Nerds On Site Inc. NERD 0.020 0.030 0.0800 0.0200 Nevis Brands Inc. NEVI 0.055 0.060 0.1450 0.0400 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.450 0.650 0.7500 0.3100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Nepra Foods Inc. NPRA 0.090 0.105 0.1800 0.0650 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0300 Newterra Resources Inc. NT 0.045 0.050 0.1000 0.0200 Neotech Metals Corp. NTMC 0.125 0.160 0.3300 0.0900 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.360 0.495 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 Planet Green Metals Inc. PGR 0.045 0.055 0.1000 0.0300 Pharmadrug Inc. PHRX 0.010 0.015 0.0550 0.0050 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0300 0.0200 Tenet Fintech Group Inc PKK 0.025 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.045 0.480 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.100 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.330 0.480 0.7000 0.0225 POWR Lithium Corp. POWR 0.030 0.035 0.1000 0.0200 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.135 0.160 0.1700 0.0100 Panther Minerals Inc. PURR 0.010 0.015 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quarterback Resources Inc. QB 1.000 4.000 10.0000 10.0000 Quantum Battery Metals Corp QBAT 0.375 0.470 1.0800 0.0600 Quebec Nickel Corp QNI 0.125 0.135 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.150 0.250 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2300 0.1300 Renforth Resources Inc. RFR 0.005 0.010 0.0250 0.0050 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.140 0.190 0.2400 0.0650 Red Metal Resources Ltd. RMES 0.015 0.020 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 0.045 0.050 0.1000 0.0250 Rush Rare Metals Corp. RSH 0.105 0.120 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.165 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.0850 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.055 0.2350 0.0350 Sassy Gold Corp. SASY 0.035 0.040 0.2500 0.0300 SBD Capital Corp. SBD 0.240 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.080 0.1150 0.0100 Scryb Inc. SCYB 0.010 0.015 0.0300 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 1.200 1.500 1.5000 1.0000 Grounded People Apparel Inc. SHOE 0.100 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silicon Metals Corp. SI 0.060 0.065 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Skycap Investment Holdings Inc. SKY 0.030 0.040 0.1250 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.030 0.0850 0.0050 Spod Lithium Corp. SPOD 0.010 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.140 0.2750 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.075 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0650 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.120 0.155 0.1550 0.0050 SWMBRD Sports Inc. SWIM 0.0050 0.0050 Sixty North Gold Mining Inc. SXTY 0.085 0.095 0.4000 0.0600 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telescope Innovations Corp. TELI 0.380 0.400 0.6500 0.2300 Terranueva Corporation TEQ 0.015 Tevano Systems Holdings Inc. TEVO 0.020 1933 Industries Inc. TGIF 0.005 0.010 0.0150 0.0050 Trojan Gold Inc. TGII 0.020 0.030 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Traction Uranium Corp. TRAC 0.280 0.335 0.7500 0.2050 Trilogy AI Corp. TRAI 0.300 0.340 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH.X 0.005 0.010 0.0150 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 United Lithium Corp. ULTH 0.120 0.135 0.3500 0.1000 Urbana Corporation URB 5.790 6.870 6.1900 5.0600 Urbana Corporation A NV URB.A 6.130 6.220 6.3400 4.5700 First American Uranium Inc. URM 0.105 0.120 0.1500 0.0150 American Salars Lithium Inc. USLI 0.025 0.030 0.3200 0.0200 Puranium Energy Ltd. UX 0.045 0.060 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.070 0.095 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 Vireo Growth Inc. VREO 0.540 0.570 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 0.100 0.120 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.025 0.035 0.2500 0.0200 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.550 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0600 0.0100 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.190 0.270 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 6,210 Total Volume: 47,030,855 Total Value: $8,590,285 Advanced: 102 Declined: 113 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.