CNSX Trading Daily Market Summary June 18 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 288 0.2900 0.2900 0.2900 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 152 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Allied Critical Metals Inc. ACM 295 0.2750 0.2600 0.2600 -0.0100 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 190 14.2600 13.2500 13.7400 +0.7600 17.0000 3.9975 Adaptogenics Health Corp. ADPT 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Affinor Growers Inc. AFI 6 0.0500 0.0000 0.1600 0.0400 Avanti Gold Corp. AGC 6 0.0350 0.0000 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 1581 0.0700 0.0700 0.0700 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 225 1.3900 1.3500 1.3500 -0.0400 1.7900 0.1550 Generative AI Solutions Corp. AICO 66 0.1450 0.1400 0.1400 -0.0050 0.3550 0.0650 Genesis AI Corp. AIG 62 0.2200 0.2100 0.2100 -0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 793 0.0750 0.0700 0.0700 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 1050 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 1005 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 760 0.0800 0.0650 0.0800 0.0000 0.1400 0.0400 AmmPower Corp AMMP 6 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1402 0.2500 0.2400 0.2450 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 1 0.2000 0.0000 0.2750 0.0750 Anteros Metals Inc. ANT 1190 0.0500 0.0300 0.0300 -0.0200 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 2235 0.0950 0.0850 0.0900 -0.0100 0.1300 0.0650 Apex Critical Metals Corp. APXC 190 0.7600 0.7500 0.7600 -0.0100 1.0500 0.2667 Argyle Resources Corp. ARGL 1874 0.6100 0.5700 0.5900 -0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 593 0.8200 0.7800 0.8200 -0.0100 0.8500 0.0750 Armada Mercantile Ltd. ARM 2 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 4540 0.0550 0.0450 0.0500 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 1862 0.0850 0.0750 0.0750 -0.0100 0.1050 0.0650 Ares Strategic Mining Inc. ARS 360 0.3200 0.3150 0.3150 0.0000 0.3450 0.1250 Arway Corporation ARWY 12 0.0300 0.0300 0.0300 -0.0100 0.2300 0.0300 Asante Gold Corporation ASE 4201 1.5500 1.4300 1.5500 +0.0900 1.5500 0.8300 Ashley Gold Corp ASHL 740 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 191 0.1100 0.1000 0.1100 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 265 0.1100 0.1000 0.1100 +0.0050 0.2800 0.0600 Inflection Resources Ltd. AUCU 647 0.2950 0.2800 0.2800 -0.0150 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 5060 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 379 0.3900 0.3700 0.3700 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 847 0.2000 0.1900 0.1950 -0.0050 0.2100 0.0650 Aventis Energy Inc. AVE 2160 0.3200 0.2950 0.3100 -0.0100 0.3200 0.0800 Avarone Metals Inc. AVM.X 4 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 66 0.1500 0.1500 0.1500 -0.0350 0.3000 0.0700 Aurwest Resources Corporation AWR 470 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 8325 0.1500 0.1400 0.1400 -0.0050 0.5500 0.0700 Ayurcann Holdings Corp AYUR 3 0.0250 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 201 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 209 2.0300 2.0100 2.0100 0.0000 2.0300 0.1500 Dark Star Minerals Inc. BATT 255 0.0650 0.0600 0.0650 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 1017 0.3200 0.3100 0.3100 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 9 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 4 0.2900 0.0000 0.5000 0.0150 BetterLife Pharma Inc. BETR 751 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0800 Giant Mining Corp. BFG 4084 0.2500 0.2200 0.2350 +0.0150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 250 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Big Gold Inc. BG 140 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 4 0.1900 0.0000 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 2950 0.1600 0.1300 0.1600 +0.0150 7.0000 0.1000 BioVaxys Technology Corp. BIOV 1001 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Beckett's Inc. BKTS 10 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 2022 0.1000 0.0900 0.1000 -0.0150 0.1200 0.0100 Blue Lagoon Resources Inc. BLLG 3282 0.8100 0.7500 0.7700 -0.0400 0.8700 0.0800 Cannabix Technologies Inc. BLO 128 0.6400 0.6100 0.6300 +0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 20 0.3350 0.3350 0.3350 +0.0100 0.3400 0.0250 BioNxt Solutions Inc. BNXT 455 0.5800 0.5300 0.5800 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 465 3.2400 3.0600 3.2100 +0.0600 5.0500 1.0000 Bolt Metals Corp. BOLT 161 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 10 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 290 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 685 0.3350 0.3000 0.3350 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 790 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Buscando Resources Corp. BRCO 40 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 20 0.2950 0.2800 0.2800 -0.0200 0.5000 0.1050 BluSky Carbon Inc. BSKY 19 0.1100 0.1100 0.1100 +0.0050 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 178 0.1500 0.1400 0.1400 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 2 0.0800 0.0000 0.2250 0.0450 BioMark Diagnostics Inc. BUX 162 0.3200 0.2950 0.3200 0.0000 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 850 0.1250 0.1100 0.1250 +0.0200 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 Beyond Lithium Inc. BY 104 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 30 0.0400 0.0400 0.0400 0.0000 0.4300 0.0350 KWG Resources Inc. CACR 109 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 2491 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 0 0.0250 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 239 0.3600 0.3500 0.3500 0.0000 0.3850 0.0200 Carlyle Commodities Corp. CCC 216 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 2506 0.1550 0.1500 0.1500 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 98 0.3700 0.3500 0.3700 +0.0200 0.3700 0.0900 CordovaCann Corp. CDVA 200 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 94 0.1400 0.1400 0.1400 -0.0100 0.3100 0.0700 CleanGo Innovations Inc. CGII 2 0.5400 0.0000 0.7500 0.0600 Ciscom Corp. CISC 59 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 110 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 1496 0.6700 0.6500 0.6500 0.0000 2.7900 0.6300 Christina Lake Cannabis Corp CLC 190 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2785 0.1000 0.0600 0.0950 +0.0350 0.3000 0.0050 Clara Technologies Corp. CLTE 23 3.9800 3.8800 3.9000 +0.2900 4.0500 0.2000 Clarity Metals Corp. CMET 1 0.0350 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 1 0.0350 0.0000 0.0550 0.0300 Cullinan Metals Corp CMT 160 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 15 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.4400 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 31 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 1760 0.0950 0.0800 0.0900 +0.0050 0.2500 0.0350 Corcel Exploration Inc CRCL 283 0.2000 0.1900 0.1900 +0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 1202 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0100 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 2360 0.5100 0.4700 0.4900 +0.0500 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 621 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 20 0.3900 0.3600 0.3900 +0.0400 0.6200 0.3000 Forte Minerals Corp CUAU 617 0.7000 0.5400 0.5400 +0.0300 0.7000 0.2200 Copperhead Resources Inc. CUH 30 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 46 0.0200 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 520 0.1550 0.1500 0.1500 0.0000 0.2500 0.0500 Super Copper Corp. CUPR 391 0.4350 0.4100 0.4100 -0.0250 0.8300 0.2100 CMX Gold & Silver Corp. CXC 3 0.0800 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 148 0.2050 0.2000 0.2050 +0.0050 0.4400 0.1500 Cybeats Technologies Corp. CYBT 156 0.0950 0.0900 0.0950 +0.0050 0.2250 0.0900 Discovery Energy Metals Corp. DEMC 1498 0.1000 0.1000 0.1000 0.0000 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 2602 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 2154 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 472 0.6800 0.6300 0.6300 0.0000 0.6800 0.0150 Rapid Dose Therapeutics Corp. DOSE 1331 0.2300 0.2150 0.2300 +0.0300 0.3250 0.1250 Draganfly Inc. DPRO 150 3.1900 3.0700 3.1700 +0.0800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 3 39.5000 38.7300 38.7300 -0.1000 108.0000 1.3000 Defence Therapeutics Inc DTC 751 0.7800 0.7200 0.7300 -0.0200 1.6600 0.4800 Data Watts Partners Inc. DWTZ 5 0.5900 0.5900 0.5900 +0.0400 0.6000 0.0700 Element79 Gold Corp. ELEM 2862 0.0250 0.0250 0.0250 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 695 0.2700 0.2400 0.2500 -0.0250 0.5800 0.2050 Entheon Biomedical Corp. ENBI 5 0.1100 0.0000 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 121 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 5 0.4000 0.4000 0.4000 +0.1500 0.4000 0.1150 1CM Inc EPIC 1 0.2050 0.0000 0.6100 0.2000 E-Power Resources Inc. EPR 900 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 1144 0.1200 0.1100 0.1150 0.0000 0.1600 0.0850 Eureka Lithium Corp. ERKA 136 0.1350 0.1300 0.1300 -0.0600 0.7000 0.1000 Replenish Nutrients Holding Corp. ERTH 260 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 2943 0.9000 0.7500 0.7900 -0.1100 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 80 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 115 0.1100 0.1050 0.1050 0.0000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 169 4.7000 4.2000 4.5000 +0.0700 7.7500 0.8600 Forte Group Holdings Inc. FGH 101 0.1600 0.1500 0.1500 -0.0500 0.7700 0.1500 First Lithium Minerals Corp. FLM 6283 0.0450 0.0400 0.0400 -0.0150 0.1100 0.0400 Four Nines Gold Inc. FNAU 55 0.3550 0.3000 0.3550 -0.0250 0.5100 0.2500 FendX Technologies Inc. FNDX 112 0.0950 0.0950 0.0950 0.0000 0.3850 0.0650 Fineqia International Inc. FNQ 480 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 344 0.0450 0.0450 0.0450 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 2392 0.3500 0.3350 0.3450 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 1389 0.5900 0.5600 0.5800 +0.0100 0.6500 0.2550 Free Battery Metal Limited FREE 15 0.3700 0.3700 0.3700 +0.0200 0.8000 0.0050 Forge Resources Corp. FRG 1384 0.6700 0.6200 0.6200 -0.0400 1.1500 0.3000 First Tellurium Corp. FTEL 419 0.1250 0.1200 0.1250 +0.0050 0.1900 0.0900 Flow Metals Corp. FWM 470 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0500 Gander Gold Corporation GAND 14 0.0950 0.0950 0.0950 -0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1318 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Golden Age Exploration Ltd. GDN 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 Great Eagle Gold Corp. GEGC 2 0.2400 0.0000 0.3000 0.0700 The Good Flour Corp. GFCO 57 0.4800 0.4600 0.4800 +0.0300 0.5000 0.0800 Golden Rapture Mining Corporation GLDR 212 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 442 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 17 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 801 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 48 0.1200 0.1100 0.1100 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 2 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 155 0.4800 0.4800 0.4800 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 4 0.1500 0.0000 0.4900 0.1000 Go Metals Corp GOCO 15 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 2467 0.1350 0.1200 0.1250 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 13 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 800 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 2 0.0200 0.0000 0.0400 0.0100 Green Bridge Metals Corporation GRBM 71 0.1600 0.1550 0.1600 +0.0050 0.5600 0.1050 Grown Rogue International Inc. GRIN 210 0.4900 0.4800 0.4900 0.0000 1.0400 0.4200 Protium Clean Energy Corp. GRUV 20 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 69 0.3050 0.3000 0.3000 -0.0300 0.4000 0.0150 Glenstar Minerals Inc. GSTR 351 0.3250 0.3000 0.3000 -0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 924 0.2400 0.2300 0.2300 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 892 6.9300 6.7100 6.8400 +0.1000 17.6800 6.6600 Global Uranium Corp. GURN 57 0.1450 0.1400 0.1400 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 30 0.1900 0.1900 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 4362 0.4000 0.3700 0.3950 +0.0250 1.2600 0.3700 Silver Hammer Mining Corp HAMR 1194 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 3 0.1350 0.0000 0.1950 0.0600 Harrys Manufacturing Inc. HARY 1 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 651 1.1300 1.0900 1.1200 +0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 5 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 704 0.0850 0.0800 0.0850 +0.0050 0.4700 0.0800 Global Helium Corp. HECO 142 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 7 0.0500 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 5967 0.2250 0.2150 0.2150 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 0 1.0600 0.0000 1.1700 0.2500 Heritage Mining Ltd. HML 4555 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 5496 2.4200 2.1400 2.3800 +0.1000 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 3860 0.0700 0.0600 0.0650 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 5 0.0350 0.0000 0.0600 0.0150 Gold Hunter Resources Inc HUNT 1898 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 420 0.1300 0.1300 0.1300 +0.0050 0.1500 0.0150 Headwater Gold Inc. HWG 317 0.2850 0.2700 0.2850 0.0000 0.3000 0.1350 Hawthorn Resources Corp. HWTN 375 0.2900 0.2900 0.2900 +0.0100 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 251 0.1600 0.1450 0.1600 +0.0250 0.4800 0.0200 HYTN Innovations Inc HYTN 10 0.2200 0.2200 0.2200 +0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 40 0.0800 0.0750 0.0750 +0.0050 0.5200 0.0550 infinitii ai inc. IAI 231 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 54 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 5 0.2150 0.2150 0.2150 -0.0050 0.3200 0.0350 ThreeD Capital Inc. IDK 2752 0.1150 0.0950 0.1150 +0.0150 0.3950 0.0950 InnoCan Pharma Corporation INNO 980 0.2200 0.1800 0.2200 +0.0400 0.3000 0.1500 Integral Metals Corp. INTG 280 0.9400 0.9000 0.9400 +0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 813 0.3200 0.3000 0.3100 +0.0100 0.3500 0.0250 ImagineAR Inc. IP 6996 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 67 0.2950 0.2750 0.2750 +0.0150 0.4250 0.1450 Inspiration Energy Corp. ISP 8211 0.2450 0.2350 0.2400 +0.0050 0.2450 0.0100 Izotropic Corporation IZO 1491 0.2700 0.2550 0.2550 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 1 0.0900 0.0000 1.0900 0.0750 Jolt Health Inc. JOLT 1 0.1400 0.0000 0.1500 0.0050 Jones Soda Co JSDA 165 0.2500 0.2500 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 80 0.3950 0.3850 0.3950 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 511 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0400 Kobrea Exploration Corp. KBX 211 0.4000 0.4000 0.4000 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 85 0.1450 0.1450 0.1450 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 2636 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 547 0.9200 0.8700 0.9200 +0.0400 0.9200 0.2800 Kuya Silver Corporation KUYA 1334 0.3850 0.3500 0.3500 -0.0250 0.4600 0.2400 Metasphere Labs Inc. LABZ 41 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 3556 0.0650 0.0550 0.0550 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 10060 0.0550 0.0500 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 686 0.2200 0.1950 0.1950 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 4 0.1400 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 2 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 535 0.7000 0.6500 0.6900 +0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 227 0.3150 0.3000 0.3000 -0.0200 0.5000 0.1150 Linear Minerals Corp. LINE 3 0.0150 0.0000 0.1350 0.0150 Global Li-Ion Graphite Corp. LION 4 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 29 0.3250 0.1750 0.1750 -0.0950 0.4000 0.0100 Live Energy Minerals Corp. LIVE 40 0.1900 0.1900 0.1900 -0.0100 0.9200 0.1900 Lobe Sciences Ltd. LOBE 2 0.0400 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 115 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 4865 0.0750 0.0500 0.0750 +0.0250 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 111 0.2600 0.2400 0.2400 -0.0200 0.4000 0.0050 Myriad Uranium Corp. M 1210 0.2800 0.2650 0.2650 0.0000 0.6500 0.2100 Maxus Mining Inc. MAXM 1487 0.4700 0.4650 0.4700 +0.0200 0.6000 0.4000 Max Power Mining Corp MAXX 3555 0.2500 0.2300 0.2300 -0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 257 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Mabel Ventures Inc. MBL 0 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2808 0.1100 0.1000 0.1000 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 22 0.0650 0.0650 0.0650 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 6576 0.1900 0.1750 0.1750 -0.0150 0.4550 0.1500 Medaro Mining Corp. MEDA 420 0.2000 0.1600 0.1600 -0.0200 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 270 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0100 Metalite Resources Inc. METL 5 0.0150 0.0000 0.0500 0.0100 Military Metals Corp. MILI 727 0.4550 0.4350 0.4550 +0.0250 1.0300 0.2700 Mistango River Resources Inc. MIS 2230 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 70 0.0450 0.0250 0.0450 +0.0050 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 27 0.0350 0.0350 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 1853 0.4000 0.3850 0.3850 -0.0050 1.5900 0.3850 Mosaic Minerals Corp. MOC 150 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 85 0.3500 0.3300 0.3300 -0.0600 0.6000 0.1500 Global Tactical Metals Corp. MONI 50 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 114 0.6700 0.5500 0.6700 +0.1200 0.6700 0.0700 Bettermoo(d) Food Corporation MOOO 4 0.2000 0.0000 1.6100 0.1200 Moss Genomics Inc. MOSS 5 0.1900 0.1900 0.1900 +0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 508 0.0850 0.0850 0.0850 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 130 0.1550 0.1400 0.1400 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 15 0.3550 0.3550 0.3550 +0.0300 0.4800 0.1050 Muzhu Mining Ltd. MUZU 190 0.0950 0.0850 0.0950 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1067 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 15600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 5 0.6500 0.6500 0.6500 -0.0900 1.0000 0.0700 Nation Gold Corp NATN 0 0.0600 0.0000 0.0750 0.0250 Basin Uranium Corp NCLR 4 0.1300 0.0000 0.4400 0.1150 nDatalyze Corp. NDAT 5 0.0200 0.0000 0.1500 0.0150 Nerds On Site Inc. NERD 90 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 252 0.0600 0.0600 0.0600 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 7 0.0450 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 91 0.0950 0.0950 0.0950 0.0000 0.5200 0.0950 Nexcel Metals Corp. NEXX 60 0.4500 0.4500 0.4500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 4765 0.3500 0.3300 0.3500 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 296 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 224 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 42 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6836 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 NorthX Nickel Corp. NIX 442 0.0950 0.0900 0.0950 0.0000 0.3100 0.0600 Northern Lights Resources Corp. NLR 4 0.0350 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 1635 0.2950 0.2800 0.2950 +0.0150 0.3300 0.0800 Nordique Resources Inc. NORD 1650 0.2800 0.2200 0.2500 +0.0400 0.2800 0.0300 Nepra Foods Inc. NPRA 100 0.1050 0.1000 0.1000 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 9 0.0650 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 47 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 2655 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 119 0.1650 0.1650 0.1650 0.0000 0.3300 0.0900 NU E Power Corp. NUE 1379 0.1350 0.1200 0.1200 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 1380 0.3000 0.2700 0.2800 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 898 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 0 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 141 0.1100 0.1100 0.1100 0.0000 0.4950 0.1000 EnviroGold Global Limited NVRO 245 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 401 0.3200 0.3100 0.3200 +0.0100 0.3300 0.0050 Nuinsco Resources Limited NWI 810 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 70 0.5700 0.5500 0.5500 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 150 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 226 9.1000 6.0100 7.2000 +1.6900 9.1000 2.1000 Nextleaf Solutions Ltd. OILS 262 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 12 0.1200 0.1200 0.1200 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 10 0.1650 0.1650 0.1650 0.0000 0.3800 0.1400 Origen Resources Inc. ORGN 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 23 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 1332 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0100 XTM Inc. PAID 103 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Provenance Gold Corp. PAU 7364 0.2250 0.1900 0.1950 -0.0300 0.4050 0.0700 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 PUDO Inc. PDO 30 0.3950 0.3600 0.3950 -0.0100 0.6500 0.0350 Patriot Gold Corp. PGOL 16 0.0250 0.0250 0.0250 -0.0550 0.1450 0.0100 Planet Green Metals Inc. PGR 1992 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 201 0.3350 0.3200 0.3300 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 844 0.2500 0.2300 0.2450 +0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 81 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2142 0.0800 0.0750 0.0750 0.0000 0.1300 0.0300 Playground Ventures Inc. PLAY 0 0.0350 0.0000 0.1100 0.0100 Plank Ventures Ltd. PLNK 15 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 845 0.2700 0.2550 0.2550 -0.0100 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 1681 0.0700 0.0650 0.0650 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 3160 0.1650 0.1550 0.1600 -0.0050 0.3000 0.1200 Powermax Minerals Inc. PMAX 100 0.4000 0.4000 0.4000 +0.0500 2.0000 0.3400 Predictmedix AI Inc. PMED 1 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 3 0.3400 0.0000 0.4100 0.0200 Pan American Energy Corp. PNRG 51 0.5800 0.5300 0.5300 -0.0400 0.7000 0.0225 POWR Lithium Corp. POWR 2 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 545 0.1550 0.1400 0.1550 0.0000 0.2700 0.0150 Precore Gold Corp. PRCG 200 0.1950 0.1850 0.1850 -0.0350 0.2400 0.0800 PreveCeutical Medical Inc. PREV 544 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 3 0.0650 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 10160 0.1150 0.1050 0.1100 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 237 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Psyched Wellness Ltd PSYC 7815 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Psyence Group Inc PSYG 4 0.1400 0.0000 0.1700 0.0100 Panther Minerals Inc. PURR 363 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 870 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 4 0.0250 0.0000 0.0450 0.0200 Quarterback Resources Inc. QB 5 10.0000 10.0000 10.0000 +10.0000 10.0000 10.0000 Quantum Battery Metals Corp QBAT 1 0.4300 0.0000 1.0800 0.0600 Quimbaya Gold Inc. QIM 1490 0.3950 0.3750 0.3900 +0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3860 0.1500 0.1450 0.1450 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 976 0.0450 0.0400 0.0450 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 310 0.1300 0.1300 0.1300 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 187 43.2100 37.2500 41.0000 +6.0000 43.2100 0.1000 Quizam Media Corporation QQ 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 915 0.1700 0.1450 0.1550 -0.0150 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 4 0.0650 0.0000 0.1900 0.0300 Railtown AI Technologies Inc RAIL 2765 0.5300 0.4950 0.5300 +0.0300 0.8400 0.2200 Rain City Resources Inc. RAIN 860 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0200 Rumble Resources Inc. RB 60 0.1550 0.1500 0.1550 -0.0450 0.3500 0.1000 Red Canyon Resources Ltd. REDC 1005 0.1550 0.1350 0.1350 -0.0150 0.2300 0.1300 Rektron Group Inc. REK.U 93 3.9900 3.9500 3.9900 +0.0400 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 58 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 339 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 420 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 1644 0.4100 0.3600 0.3750 +0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 8 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 540 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0200 Rise Gold Corp. RISE 50 0.1750 0.1750 0.1750 -0.0200 0.2400 0.0650 Rockland Resources Ltd RKL 830 0.0700 0.0650 0.0700 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 400 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 1 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 215 0.1100 0.1050 0.1100 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 435 0.3400 0.3100 0.3300 -0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 137 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 60 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Silver Sands Resources Corp. SAND 44 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Sanu Gold Corp. SANU 1870 0.2600 0.2500 0.2550 +0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 200 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 630 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 1431 0.1000 0.0650 0.0700 -0.0050 0.1600 0.0100 Scope Technologies Corp. SCPE 2227 0.4450 0.4100 0.4450 +0.0350 2.4000 0.3200 Sankamap Metals Inc. SCU 5 0.2700 0.0000 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 63 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0100 Scryb Inc. SCYB 452 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Shelfie-Tech Ltd. SHLF 11 1.5000 1.5000 1.5000 +0.1500 1.5000 1.0000 Showcase Minerals Inc. SHOW 226 0.1100 0.1000 0.1000 -0.0100 0.4700 0.1000 Sharc International Systems Inc. SHRC 3 0.0950 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 20 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 8 0.0700 0.0000 0.0950 0.0300 Sekur Private Data Ltd. SKUR 122 0.0550 0.0550 0.0550 +0.0100 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 300 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0150 Silver Dollar Resources Inc. SLV 1110 0.2550 0.2400 0.2400 -0.0150 0.5100 0.1650 Slave Lake Zinc Corp SLZ 480 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 19266 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 287 1.8000 1.7500 1.8000 +0.0500 2.1500 0.9900 SOL Global Investments Corp. SOL 3297 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 116 0.4250 0.4000 0.4150 +0.0150 0.4650 0.2350 Sparc AI Inc. SPAI 114 0.2750 0.2750 0.2750 0.0000 0.4500 0.1850 Spacefy Inc. SPFY 3 0.0300 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 1111 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 892 0.1100 0.0950 0.0950 -0.0200 0.1250 0.0100 Spearmint Resources Inc. SPMT 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spod Lithium Corp. SPOD 1 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 1673 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 1376 1.0000 0.9000 0.9700 +0.0600 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 443 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 788 0.6000 0.5700 0.5900 -0.0200 0.6300 0.0600 Star Copper Corp. STCU 4282 1.1200 1.0600 1.1000 +0.0400 1.1200 0.1150 Surface Metals Inc. SUR 135 0.1550 0.1400 0.1550 +0.0300 0.1550 0.0050 SureNano Science Ltd SURE 100 0.1400 0.1400 0.1400 0.0000 0.1500 0.0400 Strathmore Plus Uranium Corp. SUU 129 0.1600 0.1450 0.1600 +0.0100 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 406 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 210 0.0850 0.0850 0.0850 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 1160 0.0750 0.0650 0.0700 -0.0050 0.2800 0.0650 Taurus Gold Corp. TAUR 86 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 15907 0.1350 0.1000 0.1300 +0.0300 0.4400 0.0900 Trillion Energy International Inc. TCF 1281 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 305 0.4100 0.4050 0.4100 +0.0300 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 20 0.1100 0.1100 0.1100 +0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 2177 0.2800 0.1600 0.2500 +0.0600 0.2800 0.0150 Toggle3D.ai Inc. TGGL 151 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 QNB Metals Inc. TIM.X 830 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0150 Temas Resources Corp. TMAS 202 0.2500 0.2400 0.2400 -0.0150 0.3450 0.0500 EGF Theramed Health Corp. TMED 102 0.0900 0.0900 0.0900 -0.0050 0.3800 0.0400 Teako Minerals Corp. TMIN 3140 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 1095 0.1150 0.1000 0.1150 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 982 0.1600 0.1500 0.1500 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 1410 0.6000 0.5700 0.5700 -0.0200 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 417 4.2000 3.1800 3.2500 -0.8500 6.7900 0.3250 Traction Uranium Corp. TRAC 5 0.2800 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 6 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 5272 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 263 0.1200 0.1150 0.1200 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 9585 0.4700 0.3850 0.4650 +0.0950 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 779 5.0000 4.8700 4.9200 +0.0100 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 97.8000 97.8000 97.8000 +0.8000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 8290 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Tuga Innovations, Inc. TUGA 1350 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1192 0.6700 0.6200 0.6200 -0.0400 2.3700 0.0250 Two Hands Corporation TWOH.X 1060 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 UniDoc Health Corp. UDOC 11 0.2400 0.2350 0.2400 +0.0050 0.9800 0.2300 Urano Energy Corp. UE 1699 0.1050 0.1000 0.1000 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 1 0.1400 0.0000 0.3500 0.1000 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 1 6.1000 6.1000 6.1000 -0.1400 6.3400 4.5600 NameSilo Technologies Corp. URL 814 0.9900 0.9600 0.9700 -0.0300 1.0800 0.2300 First American Uranium Inc. URM 1 0.1250 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 95 0.2050 0.2000 0.2050 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 970 0.2250 0.2150 0.2200 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 22 0.0200 0.0200 0.0200 -0.0050 0.3200 0.0200 Kraken Energy Corp. UUSA 90 0.0450 0.0450 0.0450 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 3943 0.2100 0.1900 0.2000 0.0000 0.2500 0.0250 Volatus Capital Corp. VC 3903 0.0500 0.0300 0.0450 +0.0300 0.0500 0.0050 Vencanna Ventures Inc. VENI 210 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 410 0.1300 0.1300 0.1300 +0.0050 0.2700 0.1000 XR Immersive Tech Inc. VRAI 16 0.3300 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 35 0.5200 0.4700 0.5200 +0.0600 0.6700 0.3800 Vireo Growth Inc. VREO 190 0.5600 0.5400 0.5500 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 15 0.5500 0.5400 0.5400 +0.0100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 8 0.1150 0.1150 0.1150 +0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 78 0.1900 0.1850 0.1900 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 45 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 201 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 10 0.5500 0.5500 0.5500 0.0000 0.7600 0.0500 West Mining Corp. WEST 4 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 565 0.1450 0.1400 0.1400 0.0000 0.1650 0.0500 Credissential Inc. WHIP 13764 0.0250 0.0200 0.0250 0.0000 1.0100 0.0150 American Aires Inc. WIFI 2011 0.1750 0.1450 0.1750 +0.0175 0.5100 0.1450 Windfall Geotek Inc. WIN 1344 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 7 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 443 0.1700 0.1500 0.1500 0.0000 0.2300 0.1250 Waverunner Capital Inc. WRUN 234 0.0600 0.0500 0.0500 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 1239 0.9100 0.8700 0.8700 -0.0300 2.1600 0.7700 Xebra Brands Ltd XBRA 1092 0.0350 0.0300 0.0300 -0.0100 0.1150 0.0250 Xigem Technologies Corporation XIGM 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Yukon Metals Corp. YMC 2570 0.6900 0.6000 0.6900 +0.1300 0.8500 0.3250 York Harbour Metals Inc. YORK 305 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 689 0.1700 0.1450 0.1650 0.0000 0.3500 0.1300 Zoglos Food Corp. ZOG 0 0.0450 0.0000 0.1250 0.0450 BIOSENTA Inc. ZRO 0 0.1350 0.0000 0.4100 0.0550 ZTEST Electronics Inc. ZTE 1691 0.3150 0.2800 0.3000 +0.0250 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.070 0.100 0.2000 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.015 0.0550 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.150 0.175 0.2300 0.0050 Trenchant Technologies Capital Corp. AITT 0.150 0.190 0.5000 0.0050 AJN Resources Inc. AJN 0.085 0.105 0.3050 0.0500 Aleen Inc. ALEN.U 0.150 5.000 AAPKI Ventures Inc. APKI 1.710 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.060 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Bird River Resources Inc. BDR 0.050 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.030 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.400 2.500 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.050 0.0950 0.0150 Canadian Metals Inc. CME 0.150 0.185 0.2350 0.0100 Collective Metals Inc. COMT 0.050 0.055 0.1700 0.0200 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.420 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.050 0.065 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.020 0.050 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0200 0.0050 Digital Asset Technologies Inc. DATT 0.110 0.140 0.3000 0.0150 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.050 3.500 8.7500 1.2100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 0.425 0.480 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.075 0.140 0.2000 0.0050 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.020 0.025 0.0350 0.0050 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Fathom Nickel Inc. FNI 0.035 0.040 0.0800 0.0200 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.085 0.2200 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.040 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.810 1.2500 0.2800 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.180 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.180 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.060 0.070 0.0700 0.0100 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.065 0.090 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Intellabridge Technology Corporation KASH 0.030 0.040 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.200 0.230 0.6000 0.1450 Kingsview Minerals Ltd. KVM 0.130 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.170 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.100 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.065 0.1000 0.0150 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 Cameo Resources Inc. MEO 0.130 0.150 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metaguest.AI Incorporated METG 0.070 0.100 0.2800 0.0500 ME Therapeutics Holdings Inc. METX 9.000 10.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 MariMed Inc. MRMD 0.090 0.110 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1750 0.0300 Montego Resources Inc. MY 0.010 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.030 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.100 0.750 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 NanoSphere Health Sciences Inc. NSHS 0.035 0.070 0.1750 0.0200 NSJ Gold Corp. NSJ 0.045 0.060 0.1500 0.0300 Newterra Resources Inc. NT 0.045 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.085 0.090 0.1900 0.0550 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0300 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.100 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.040 0.050 0.0600 0.0400 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.055 0.065 0.1300 0.0450 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.115 0.165 0.2000 0.0550 SBD Capital Corp. SBD 0.240 0.300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.075 0.080 0.1000 0.0200 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.110 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.150 0.215 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.140 0.2750 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0650 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0600 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.040 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.030 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.250 2.300 3.0000 1.6100 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.270 0.345 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.540 0.790 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Puranium Energy Ltd. UX 0.045 0.060 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.070 0.095 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.080 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.190 0.345 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.070 0.100 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xcite Resources Inc. XRI 0.130 0.140 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0.190 0.270 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 9,680 Total Volume: 46,679,644 Total Value: $12,299,239 Advanced: 139 Declined: 122 Unchanged: 491 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.