CNSX Trading Daily Market Summary June 13 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 130 0.3000 0.2900 0.2900 -0.0200 1.2400 0.2600 Abound Energy Inc. ABND 860 0.0550 0.0450 0.0450 -0.0200 0.1700 0.0350 Allied Critical Metals Inc. ACM 2945 0.2750 0.2550 0.2700 -0.0050 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 81 11.7400 11.0000 11.1300 -0.7700 17.0000 3.9975 Adonis Minerals Corp. ADON 5 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Adaptogenics Health Corp. ADPT 0 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 130 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Affinor Growers Inc. AFI 110 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Avanti Gold Corp. AGC 3490 0.0350 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 50 0.1000 0.0950 0.0950 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 548 1.3700 1.3500 1.3600 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 35 0.1500 0.1500 0.1500 0.0000 0.2300 0.0050 Generative AI Solutions Corp. AICO 15 0.1500 0.1500 0.1500 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 41 0.2100 0.2100 0.2100 +0.0100 0.5500 0.0100 AI-ML Innovations Inc. AIML 2281 0.0900 0.0850 0.0850 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 5 0.0100 0.0000 0.0200 0.0050 Alma Gold Inc. ALMA 760 0.0800 0.0800 0.0800 0.0000 0.1400 0.0400 AmmPower Corp AMMP 25 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1232 0.2550 0.2450 0.2500 0.0000 0.4900 0.2050 Anteros Metals Inc. ANT 3 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 110 0.1000 0.1000 0.1000 0.0000 0.1300 0.0650 Apex Critical Metals Corp. APXC 150 0.7600 0.7500 0.7500 -0.0300 1.0500 0.2667 Argyle Resources Corp. ARGL 7814 0.6000 0.5600 0.6000 +0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 1964 0.8300 0.8000 0.8300 +0.0500 0.8500 0.0750 Armory Mining Corp. ARMY 200 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 155 0.0800 0.0800 0.0800 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 205 0.3000 0.2750 0.2800 +0.0100 0.3450 0.1250 Asante Gold Corporation ASE 5977 1.4800 1.4500 1.4700 +0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 6220 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 1290 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 591 0.1150 0.1100 0.1150 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 130 0.1150 0.1050 0.1050 -0.0050 0.2800 0.0550 Inflection Resources Ltd. AUCU 580 0.2800 0.2600 0.2800 +0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 1033 0.3900 0.3550 0.3750 -0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 605 0.2050 0.1850 0.1950 0.0000 0.2100 0.0650 Aventis Energy Inc. AVE 11815 0.3150 0.2950 0.3150 +0.0100 0.3150 0.0800 Ameriwest Lithium Inc. AWLI 5 0.1850 0.0000 0.3000 0.0700 Axcap Ventures Inc. AXCP 6871 0.1550 0.1400 0.1450 0.0000 0.5500 0.0700 Ayurcann Holdings Corp AYUR 140 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 1100 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 641 1.9900 1.9300 1.9900 +0.0400 2.0000 0.1500 Dark Star Minerals Inc. BATT 9670 0.0850 0.0700 0.0750 +0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 2628 0.3300 0.2800 0.3300 +0.0100 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 64 0.2950 0.2850 0.2950 +0.0550 0.5000 0.0150 Bird River Resources Inc. BDR 60 0.0500 0.0500 0.0500 0.0000 0.0850 0.0100 BetterLife Pharma Inc. BETR 504 0.0950 0.0850 0.0900 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 3045 0.2250 0.2100 0.2150 +0.0100 1.7800 0.1100 Big Gold Inc. BG 10 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 315 0.1900 0.1300 0.1900 +0.0200 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 42 0.1750 0.1700 0.1700 -0.0050 7.0000 0.1000 BioVaxys Technology Corp. BIOV 570 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Beckett's Inc. BKTS 1570 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 130 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 8451 0.0950 0.0800 0.0950 +0.0150 0.1050 0.0100 Blue Lagoon Resources Inc. BLLG 4956 0.6700 0.6000 0.6300 +0.0300 0.6700 0.0800 Cannabix Technologies Inc. BLO 71 0.6200 0.6100 0.6200 0.0000 0.7200 0.2900 Blast Resources Inc. BLST 0 0.3100 0.0000 0.3400 0.0250 BioNxt Solutions Inc. BNXT 265 0.5600 0.5400 0.5600 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 308 3.2700 3.1900 3.2100 -0.0300 5.0500 1.0000 Bolt Metals Corp. BOLT 3120 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 1720 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 623 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 447 0.3250 0.3250 0.3250 +0.0150 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 1366 0.1700 0.1700 0.1700 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 16 0.1300 0.1300 0.1300 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 361 0.1350 0.1300 0.1350 0.0000 1.0300 0.0200 BioMark Diagnostics Inc. BUX 40 0.3200 0.3150 0.3200 +0.0050 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 505 0.1050 0.1050 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 1175 0.0400 0.0350 0.0350 -0.0050 0.4600 0.0350 KWG Resources Inc. CACR 4690 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 6 2.5500 2.5000 2.5000 -0.0500 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 20 0.0300 0.0300 0.0300 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 634 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 228 0.3850 0.3500 0.3500 0.0000 0.3850 0.0200 Carlyle Commodities Corp. CCC 300 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 930 0.1500 0.1450 0.1450 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 230 0.2800 0.2600 0.2800 +0.0100 0.2900 0.0900 Cartier Silver Corporation CFE 500 0.1450 0.1400 0.1450 0.0000 0.3100 0.0700 CleanGo Innovations Inc. CGII 19 0.5000 0.5000 0.5000 -0.0500 0.7500 0.0600 Ciscom Corp. CISC 32 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 1914 0.7000 0.6700 0.6700 -0.0300 2.7900 0.6600 Christina Lake Cannabis Corp CLC 38 0.0350 0.0350 0.0350 -0.0075 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 4361 0.0450 0.0350 0.0400 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 29 3.8500 3.6500 3.8500 -0.0700 4.0000 0.2000 Canadian Metals Inc. CME 66 0.1800 0.1700 0.1700 +0.0300 0.2350 0.0100 Cullinan Metals Corp CMT 4570 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Cypher Metaverse Inc. CODE.X 2 0.4300 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 720 0.0500 0.0500 0.0500 -0.0300 0.1800 0.0200 Copper Quest Exploration Inc. CQX 10 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 1588 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0350 Crestview Exploration Inc. CRS 2 0.0200 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 745 0.4700 0.4500 0.4700 +0.0100 0.5500 0.1275 Copper Standard Resources Inc. CSR 90 0.3600 0.3400 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 3100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1220 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 55 0.5000 0.5000 0.5000 0.0000 0.5000 0.2200 Copperhead Resources Inc. CUH 30 0.0450 0.0450 0.0450 0.0000 0.1250 0.0450 Cult Food Science Corp CULT 60 0.0200 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 42 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0500 Super Copper Corp. CUPR 335 0.4400 0.4200 0.4350 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 505 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 235 0.2000 0.2000 0.2000 +0.0050 0.4400 0.1500 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.1900 Discovery Energy Metals Corp. DEMC 340 0.1200 0.1000 0.1200 +0.0250 0.1450 0.0400 Digital Commodities Capital Corp. DIGI 43686 0.0800 0.0600 0.0800 +0.0150 0.1550 0.0100 Diagnamed Holdings Corp. DMED 545 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 654 0.5900 0.5600 0.5900 0.0000 0.6500 0.0150 Rapid Dose Therapeutics Corp. DOSE 50 0.2100 0.2050 0.2100 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 300 3.8900 3.2000 3.3400 +0.0500 7.8000 0.1350 Defence Therapeutics Inc DTC 765 0.8100 0.7800 0.7900 0.0000 1.6600 0.4800 Data Watts Partners Inc. DWTZ 5 0.5500 0.5500 0.5500 -0.0500 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 1 0.1400 0.0000 0.3000 0.0150 Element79 Gold Corp. ELEM 540 0.0250 0.0150 0.0200 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 15 0.2850 0.2800 0.2850 +0.0100 0.5800 0.2050 E-Power Resources Inc. EPR 110 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 165 0.1150 0.1150 0.1150 -0.0050 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 10 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1920 0.9600 0.8900 0.9100 +0.0100 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 220 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 743 5.2500 4.5900 4.9900 -0.2200 7.7500 0.8600 First Lithium Minerals Corp. FLM 270 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 220 0.3100 0.3100 0.3100 -0.0750 0.5100 0.2500 FendX Technologies Inc. FNDX 340 0.0850 0.0750 0.0850 0.0000 0.3850 0.0650 Fathom Nickel Inc. FNI 8471 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 56 0.0450 0.0450 0.0450 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 2030 0.3500 0.3350 0.3500 +0.0050 0.4250 0.0900 Free Battery Metal Limited FREE 35 0.3000 0.3000 0.3000 -0.0500 0.8000 0.0050 Forge Resources Corp. FRG 989 0.7200 0.7000 0.7100 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 1625 0.1200 0.1150 0.1200 0.0000 0.1900 0.0900 Gander Gold Corporation GAND 50 0.1050 0.1050 0.1050 -0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2160 0.0700 0.0650 0.0650 0.0000 0.2700 0.0600 Great Eagle Gold Corp. GEGC 85 0.2450 0.2400 0.2400 +0.0400 0.3000 0.0700 The Good Flour Corp. GFCO 963 0.4900 0.4750 0.4750 -0.0050 0.5000 0.0800 Gemina Laboratories Ltd GLAB 0 0.8500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 0 0.0800 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 1160 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Glow LifeTech Corp GLOW 5534 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 215 0.4900 0.4500 0.4900 +0.0400 0.8000 0.1950 GOAT Industries Ltd GOAT 2565 0.1800 0.1800 0.1800 0.0000 0.4900 0.1000 Go Metals Corp GOCO 118 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 240 0.1250 0.1200 0.1250 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 180 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 Green Bridge Metals Corporation GRBM 130 0.1550 0.1550 0.1550 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 600 0.4900 0.4550 0.4550 -0.0250 1.0400 0.4200 Protium Clean Energy Corp. GRUV 3560 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 100 0.3300 0.3300 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 130 0.3200 0.2850 0.2900 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 963 0.2600 0.2500 0.2600 +0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 1092 7.0300 6.7100 6.7100 -0.1000 17.6800 6.6600 Global Uranium Corp. GURN 510 0.1400 0.1300 0.1300 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 36 0.1900 0.1900 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 105 0.3900 0.3800 0.3800 -0.0050 1.2600 0.3700 Silver Hammer Mining Corp HAMR 3435 0.0650 0.0600 0.0650 -0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 543 1.1400 1.1100 1.1200 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 0 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 75 0.0850 0.0850 0.0850 0.0000 0.4700 0.0800 Global Helium Corp. HECO 60 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 60 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Hydrograph Clean Power Inc HG 477 0.2300 0.2250 0.2250 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 160 1.1700 1.0500 1.0500 +0.0600 1.1700 0.2500 Sol Strategies Inc. HODL 13141 2.4600 2.1900 2.2900 -0.1300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 3151 0.0700 0.0650 0.0650 0.0000 0.2600 0.0250 Gold Hunter Resources Inc HUNT 1990 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 670 0.1300 0.1250 0.1300 +0.0050 0.1500 0.0150 Headwater Gold Inc. HWG 467 0.2900 0.2800 0.2850 +0.0250 0.3000 0.1350 Hawthorn Resources Corp. HWTN 168 0.3000 0.2900 0.2900 +0.0100 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 6688 0.2650 0.1800 0.1950 -0.0550 0.4800 0.0200 HYTN Innovations Inc HYTN 23 0.2300 0.2200 0.2200 -0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 552 0.0700 0.0550 0.0700 0.0000 0.5400 0.0550 infinitii ai inc. IAI 3856 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 4 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 80 0.2500 0.2500 0.2500 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 5566 0.1050 0.1050 0.1050 0.0000 0.3950 0.0950 InnoCan Pharma Corporation INNO 375 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 130 0.9600 0.9100 0.9100 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 2962 0.0600 0.0450 0.0600 0.0000 0.0800 0.0250 ImagineAR Inc. IP 797 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 1320 0.2700 0.1900 0.2700 +0.0450 0.4250 0.1450 ICEsoft Technologies Canada Corp. ISFT 55 0.0900 0.0900 0.0900 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 4722 0.2400 0.2150 0.2150 -0.0250 0.2400 0.0100 Izotropic Corporation IZO 592 0.2900 0.2750 0.2750 -0.0050 0.4700 0.0350 JIVA Technologies Inc. JIVA 261 0.0900 0.0800 0.0900 -0.0100 1.1000 0.0750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 512 0.3950 0.3700 0.3700 -0.0200 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2470 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 124 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 305 0.3500 0.3450 0.3500 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 1430 0.1450 0.1300 0.1300 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 3981 0.1100 0.1000 0.1050 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 110 0.7900 0.7900 0.7900 0.0000 0.7900 0.2800 KO Gold Inc. KOG 55 0.2150 0.2000 0.2000 +0.0100 0.6100 0.1450 Kuya Silver Corporation KUYA 1377 0.3750 0.3500 0.3500 -0.0100 0.4600 0.2400 Metasphere Labs Inc. LABZ 422 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 5104 0.0650 0.0600 0.0650 0.0000 0.0800 0.0100 Leef Brands Inc. LEEF 579 0.2050 0.1950 0.2000 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 10 0.1400 0.1400 0.1400 -0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 75 0.1400 0.1350 0.1400 +0.0050 0.5800 0.0100 Universal Digital Inc. LFG 540 0.7700 0.7500 0.7600 0.0000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 161 0.3050 0.3000 0.3050 -0.0250 0.5000 0.1150 Linear Minerals Corp. LINE 200 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Live Energy Minerals Corp. LIVE 30 0.2000 0.2000 0.2000 0.0000 0.9200 0.2000 Lobe Sciences Ltd. LOBE 20 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 1100 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 1710 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 30 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 102 0.2600 0.2600 0.2600 -0.0250 0.4000 0.0050 Myriad Uranium Corp. M 8871 0.2900 0.2500 0.2650 -0.0400 0.6500 0.2100 Maxus Mining Inc. MAXM 290 0.6000 0.5000 0.5000 0.0000 0.6000 0.4000 Max Power Mining Corp MAXX 1823 0.2350 0.2200 0.2350 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 800 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 250 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 579 0.1050 0.1050 0.1050 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 150 0.0650 0.0600 0.0650 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 5149 0.1900 0.1750 0.1900 +0.0100 0.4550 0.1500 Medaro Mining Corp. MEDA 140 0.1200 0.1200 0.1200 +0.0200 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1680 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Metaguest.AI Incorporated METG 9 0.0800 0.0000 0.2800 0.0500 ME Therapeutics Holdings Inc. METX 1 10.0000 10.0000 10.0000 -0.2600 11.0000 0.7500 Military Metals Corp. MILI 605 0.4300 0.4200 0.4250 0.0000 1.0300 0.2700 Mistango River Resources Inc. MIS 57520 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 125 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 1410 0.0400 0.0300 0.0400 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 1988 0.4750 0.4200 0.4400 +0.0250 1.5900 0.3900 Mosaic Minerals Corp. MOC 250 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Doseology Sciences Inc MOOD 188 0.6000 0.3200 0.5500 +0.2300 0.6000 0.0700 Micromem Technologies Inc. MRM 564 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 MariMed Inc. MRMD 295 0.1050 0.1000 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 5 0.1500 0.1500 0.1500 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 83 0.3600 0.3250 0.3250 -0.0350 0.4800 0.1050 Muzhu Mining Ltd. MUZU 490 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 564 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 1 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 26 0.8100 0.8100 0.8100 +0.0500 1.0000 0.0700 New Break Resources Ltd. NBRK 40 0.0750 0.0700 0.0750 0.0000 0.1100 0.0200 Nerds On Site Inc. NERD 2196 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 193 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 919 0.0450 0.0450 0.0450 -0.0100 0.1500 0.0050 Nexus Uranium Corp. NEXU 580 0.1000 0.1000 0.1000 +0.0050 0.5200 0.0950 Nuclear Fuels Inc. NF 1230 0.3550 0.3400 0.3400 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 2454 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 10 0.2050 0.2050 0.2050 +0.0050 0.4000 0.1000 NorthX Nickel Corp. NIX 681 0.1000 0.0950 0.1000 -0.0150 0.3100 0.0600 Northern Lights Resources Corp. NLR 100 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0050 Norsemont Mining Inc. NOM 305 0.2850 0.2650 0.2650 -0.0100 0.3300 0.0800 Nordique Resources Inc. NORD 520 0.2350 0.2100 0.2100 -0.0600 0.2800 0.0300 Nepra Foods Inc. NPRA 1000 0.1050 0.1000 0.1050 +0.0150 0.1800 0.0650 Northstar Gold Corp. NSG 9 0.0300 0.0000 0.0600 0.0150 NSJ Gold Corp. NSJ 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Nextech3D.AI Corporation. NTAR 2365 0.0350 0.0300 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 125 0.1550 0.1550 0.1550 0.0000 0.3450 0.0900 NU E Power Corp. NUE 5 0.1300 0.1300 0.1300 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 195 0.2950 0.2750 0.2850 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 1921 0.0900 0.0750 0.0800 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 170 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 80 0.1300 0.1150 0.1150 -0.0100 0.4950 0.0800 North Valley Resources Ltd. NVR 150 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 372 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 474 0.2600 0.2350 0.2350 -0.0250 0.2600 0.0050 NextGen Digital Platforms Inc. NXT 55 0.5600 0.5600 0.5600 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 125 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Permex Petroleum Corporation OIL 61 3.7200 3.2200 3.7000 +0.5000 5.7000 2.1000 Omega Pacific Resources Inc. OMGA 412 0.1300 0.1300 0.1300 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 959 0.1700 0.1600 0.1700 +0.0150 0.4000 0.1400 Ovation Science Inc OVAT 90 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 7982 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0100 XTM Inc. PAID 2596 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0250 Provenance Gold Corp. PAU 913 0.2400 0.2300 0.2300 -0.0050 0.4050 0.0700 Prophecy DeFi Inc. PDFI 300 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 146 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 2309 0.3500 0.3100 0.3450 +0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 417 0.2300 0.2200 0.2300 +0.0250 0.3300 0.1550 Pharmadrug Inc. PHRX 44 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 330 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0300 Planet 13 Holdings Inc. PLTH 515 0.2750 0.2650 0.2700 0.0000 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 3180 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 3451 0.1850 0.1700 0.1750 +0.0050 0.3000 0.1200 Peloton Minerals Corporation PMC 30 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1360 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 343 0.3300 0.3100 0.3100 -0.0200 0.4100 0.0200 P2P Group Ltd. PPB 340 0.1600 0.1550 0.1550 +0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 241 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 297 0.0650 0.0600 0.0650 +0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 514 0.1150 0.1150 0.1150 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 130 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 101 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 1037 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0100 Stock Trend Capital Inc. PUMP 8830 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 100 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1470 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Quimbaya Gold Inc. QIM 2561 0.4100 0.3500 0.3950 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 19817 0.1700 0.1350 0.1500 +0.0050 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 1580 0.0450 0.0400 0.0450 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 195 0.1250 0.1250 0.1250 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 86 28.7500 25.2500 26.5000 +0.5000 28.7500 0.1000 Questcorp Mining Inc. QQQ 603 0.1900 0.1850 0.1900 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 2540 0.0600 0.0450 0.0500 -0.0100 0.1900 0.0300 Radial Research Corp RAD 430 0.0200 0.0100 0.0100 -0.0100 0.0200 0.0050 Railtown AI Technologies Inc RAIL 3052 0.5200 0.4950 0.5200 0.0000 0.8400 0.2200 Rain City Resources Inc. RAIN 4916 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 Red Canyon Resources Ltd. REDC 20 0.1500 0.1500 0.1500 -0.0050 0.2450 0.1300 Rektron Group Inc. REK.U 31 3.9500 3.9500 3.9500 -0.0100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1020 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Renforth Resources Inc. RFR 2670 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 2262 0.4400 0.3850 0.3900 -0.0400 0.4500 0.0500 Regenx Tech Corp. RGX 205 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Rise Gold Corp. RISE 1 0.1600 0.0000 0.2400 0.0650 Rockland Resources Ltd RKL 154 0.0950 0.0700 0.0850 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 2970 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Refined Energy Corp. RUU 357 0.3400 0.3200 0.3200 +0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 19427 0.0250 0.0225 0.0250 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 100 0.0350 0.0350 0.0350 +0.0100 0.0850 0.0200 SALi Lithium Corp. SALI 130 0.1600 0.1600 0.1600 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 590 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Sanu Gold Corp. SANU 8091 0.2550 0.2300 0.2400 -0.0150 0.4450 0.0350 Sasquatch Resources Corp. SASQ 70 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 570 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 3850 0.0500 0.0450 0.0500 +0.0200 0.1600 0.0100 Scope Technologies Corp. SCPE 1127 0.4250 0.4050 0.4050 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 190 0.2500 0.2400 0.2400 -0.0100 0.2700 0.0400 Scotch Creek Ventures Inc. SCV 10 0.0800 0.0800 0.0800 +0.0250 0.1150 0.0100 Scryb Inc. SCYB 455 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Sweet Earth Holdings Corporation SE 2 0.5200 0.0000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 40 0.3850 0.3850 0.3850 -0.0150 0.4000 0.1850 Showcase Minerals Inc. SHOW 86 0.1200 0.1000 0.1000 -0.0050 0.6500 0.1000 Sharc International Systems Inc. SHRC 135 0.0950 0.0950 0.0950 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 60 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 Rottenstone Gold Inc. SK 10 0.1250 0.1250 0.1250 +0.0150 0.2500 0.0450 Sekur Private Data Ltd. SKUR 970 0.0800 0.0650 0.0650 -0.0050 0.0800 0.0150 Silver Dollar Resources Inc. SLV 728 0.2400 0.2300 0.2350 -0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 12050 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 176 1.8500 1.7500 1.7600 -0.0600 2.1500 0.9900 SOL Global Investments Corp. SOL 9568 0.0750 0.0650 0.0750 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 183 0.4250 0.3700 0.4250 +0.0150 0.4650 0.2350 Spacefy Inc. SPFY 210 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 200 0.0450 0.0400 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 270 0.1200 0.1100 0.1150 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 1030 0.0100 0.0075 0.0100 +0.0025 0.0300 0.0050 Spetz Inc. SPTZ 831 1.0200 0.9500 0.9700 -0.0700 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 376 0.0450 0.0300 0.0400 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 3566 0.6200 0.5800 0.5900 +0.0100 0.6200 0.0600 Sorrento Resources Ltd. SRS 200 0.1200 0.1200 0.1200 0.0000 0.2750 0.0700 Star Copper Corp. STCU 1824 0.9800 0.9500 0.9800 +0.0300 0.9800 0.1150 Surface Metals Inc. SUR 60 0.1200 0.1200 0.1200 0.0000 0.1550 0.0050 SureNano Science Ltd SURE 50 0.1500 0.1400 0.1400 +0.0600 0.1500 0.0400 Strathmore Plus Uranium Corp. SUU 352 0.1500 0.1350 0.1350 -0.0350 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 7646 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 67 0.0850 0.0850 0.0850 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 2747 0.0750 0.0700 0.0750 +0.0050 0.2800 0.0700 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Tana Resources Corp. TANA 150 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0100 Taurus Gold Corp. TAUR 405 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 10 0.1000 0.1000 0.1000 0.0000 0.4400 0.0900 Trillion Energy International Inc. TCF 1837 0.0400 0.0350 0.0350 0.0000 0.1750 0.0250 Terra Balcanica Resources Corp. TERA 375 0.1000 0.1000 0.1000 0.0000 0.2150 0.0500 Targa Exploration Corp. TEX 300 0.2100 0.2000 0.2100 -0.0350 0.2450 0.0150 Toggle3D.ai Inc. TGGL 50 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 294 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 260 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Temas Resources Corp. TMAS 625 0.3100 0.2850 0.2850 -0.0150 0.3450 0.0500 Teako Minerals Corp. TMIN 100 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 20 0.1250 0.1150 0.1150 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1275 0.1600 0.1500 0.1550 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 695 0.6300 0.5900 0.6100 -0.0100 0.8700 0.3700 Tony G Co-Investment Holdings Ltd. TONY 1004 4.5000 1.8400 4.2000 -0.4300 5.2500 0.3250 Tarachi Gold Corp. TRG 170 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2193 0.0325 0.0300 0.0300 -0.0025 0.0650 0.0250 Troy Minerals Inc. TROY 562 0.1200 0.1100 0.1200 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 715 0.4000 0.3700 0.3800 -0.0050 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 958 5.2900 4.9500 4.9500 -0.1600 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 8220 0.0150 0.0100 0.0150 +0.0100 0.0450 0.0050 Tuga Innovations, Inc. TUGA 130 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 1011 0.6700 0.6500 0.6700 +0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 1060 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 UniDoc Health Corp. UDOC 370 0.2750 0.2300 0.2750 +0.0250 0.9800 0.2300 Urano Energy Corp. UE 350 0.0850 0.0750 0.0850 +0.0150 0.1500 0.0500 Ultra Brands Ltd. ULTA 18 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 530 0.1350 0.1300 0.1300 -0.0100 0.3500 0.1000 Urbana Corporation A NV URB.A 2 6.2400 6.1800 6.1800 0.0000 6.3400 4.5600 NameSilo Technologies Corp. URL 195 0.9600 0.9300 0.9300 -0.0200 1.0800 0.2100 First American Uranium Inc. URM 10 0.1250 0.1250 0.1250 +0.0150 0.1500 0.0150 US Critical Metals Corp. USCM 650 0.2050 0.1900 0.2000 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 1146 0.2500 0.2450 0.2450 0.0000 0.2750 0.1050 Kraken Energy Corp. UUSA 483 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 2192 0.2000 0.1800 0.1900 +0.0100 0.2500 0.0250 Vencanna Ventures Inc. VENI 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 115 0.1300 0.1300 0.1300 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 1 0.0600 0.0000 0.2200 0.0400 XR Immersive Tech Inc. VRAI 3 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 45 0.4950 0.4400 0.4950 +0.0450 0.6700 0.3800 Vortex Energy Corp. VRTX 25 0.5400 0.5400 0.5400 +0.0100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 46 0.1100 0.1100 0.1100 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 1155 0.2150 0.1950 0.2000 -0.0150 0.5000 0.0800 Justera Health Ltd. VTAL 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 651 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 West Mining Corp. WEST 160 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 2453 0.1650 0.1500 0.1600 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 16860 0.0200 0.0200 0.0200 0.0000 1.0100 0.0150 American Aires Inc. WIFI 1288 0.1550 0.1500 0.1500 -0.0100 0.5100 0.1450 Windfall Geotek Inc. WIN 11642 0.0350 0.0200 0.0200 -0.0100 0.0500 0.0050 Earthwise Minerals Corp. WISE 760 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 535 0.1850 0.1650 0.1650 -0.0200 0.2300 0.1250 Westmount Minerals Corp WMC 260 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 50 0.8750 0.8600 0.8600 +0.0100 2.1600 0.7700 Xebra Brands Ltd XBRA 140 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 Greenrise Global Brands Inc. XCX 100 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 185 0.1550 0.1400 0.1550 -0.0050 0.3350 0.1100 Yukon Metals Corp. YMC 1150 0.5800 0.5600 0.5800 +0.0400 0.9000 0.3250 York Harbour Metals Inc. YORK 96 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 3835 0.1900 0.1500 0.1600 -0.0200 0.3500 0.1300 BIOSENTA Inc. ZRO 70 0.1400 0.1400 0.1400 +0.0200 0.4100 0.0550 ZTEST Electronics Inc. ZTE 200 0.2600 0.2550 0.2600 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.150 0.190 0.5000 0.0050 AJN Resources Inc. AJN 0.085 0.105 0.3050 0.0500 Alerio Gold Corp. ALE 0.015 0.025 0.0350 0.0050 Aleen Inc. ALEN.U 0.150 5.000 Anonymous Intelligence Company Inc. ANON 0.180 0.210 0.2750 0.0750 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.310 0.410 0.4950 0.1500 Arway Corporation ARWY 0.025 0.035 0.2500 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.055 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.070 0.090 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.030 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.4800 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.300 0.335 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.085 0.2250 0.0450 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 Beyond Lithium Inc. BY 0.030 0.035 0.0750 0.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.090 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 Clarity Metals Corp. CMET 0.030 0.040 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.420 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Corcel Exploration Inc CRCL 0.175 0.185 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 0.070 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Cruz Battery Metals Corp. CRUZ 0.015 0.020 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Biocure Technology Inc. CURE.X 0.040 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Cybeats Technologies Corp. CYBT 0.090 0.100 0.2250 0.0900 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Bright Minds Biosciences Inc. DRUG 37.430 38.050 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 0.450 0.485 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.100 0.140 0.4500 0.0750 Enertopia Corp. ENRT 0.050 0.160 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.300 0.400 0.2550 0.1150 1CM Inc EPIC 0.200 0.300 0.6500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.120 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.020 0.025 0.0350 0.0050 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.120 0.200 0.8000 0.1600 Fox River Resources Corporation FOX 0.570 0.580 0.6500 0.2550 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2400 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.030 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Golden Lake Exploration Inc. GLM 0.035 0.040 0.0750 0.0250 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.030 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.190 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Heritage Mining Ltd. HML 0.035 0.040 0.0900 0.0300 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.030 0.035 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.055 0.065 0.0700 0.0100 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.105 0.140 0.1500 0.0050 Jones Soda Co JSDA 0.250 0.290 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.135 0.200 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.055 0.070 0.1400 0.0350 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.150 0.395 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.090 0.170 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.100 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 McLaren Resources Inc. MCL 0.040 0.055 0.0650 0.0250 Cameo Resources Inc. MEO 0.130 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.120 0.150 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.350 0.390 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 Moss Genomics Inc. MOSS 0.170 0.190 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1850 0.0300 Montego Resources Inc. MY 0.010 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.030 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 Basin Uranium Corp NCLR 0.125 0.145 0.4500 0.1150 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.450 0.650 0.7500 0.3100 Nine Mile Metals Ltd. NINE 0.010 0.015 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Plaintree Systems Inc. NPT 0.065 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 0.060 0.065 0.1000 0.0500 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.100 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.125 0.190 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.365 1.000 2.0000 0.3400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.255 0.280 0.7000 0.0225 POWR Lithium Corp. POWR 0.030 0.035 0.1000 0.0200 Precore Gold Corp. PRCG 0.185 0.220 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.140 0.160 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.345 0.490 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.050 0.0600 0.0400 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.080 0.200 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Royalties Inc. RI 0.030 0.040 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rush Rare Metals Corp. RSH 0.100 0.110 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SBD Capital Corp. SBD 0.240 0.295 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.060 0.090 0.1000 0.0200 Serra Energy Metals Corp. SEEM 0.080 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.660 1.200 1.0000 1.0000 Grounded People Apparel Inc. SHOE 0.150 0.200 1.4200 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.070 0.075 0.0950 0.0300 Skycap Investment Holdings Inc. SKY 0.030 0.045 0.1400 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Sparc AI Inc. SPAI 0.290 0.310 0.4500 0.1850 Spod Lithium Corp. SPOD 0.015 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 Spark Energy Minerals Inc. SPRK 0.060 0.065 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.085 0.135 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.075 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0650 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telescope Innovations Corp. TELI 0.410 0.480 0.6500 0.2300 Tempus Capital Inc. TEMP 0.040 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.045 0.050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 2.200 2.370 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Traction Uranium Corp. TRAC 0.280 0.335 0.7500 0.2050 Trilogy AI Corp. TRAI 0.270 0.345 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.600 0.800 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.800 6.590 6.1900 5.0600 American Salars Lithium Inc. USLI 0.025 0.030 0.3300 0.0250 Puranium Energy Ltd. UX 0.045 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.050 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 Vireo Growth Inc. VREO 0.520 0.560 0.9900 0.3250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.570 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.190 0.350 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.070 0.085 0.1650 0.0100 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.190 0.265 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.050 0.1250 0.0450 Trades: 10,772 Total Volume: 62,296,146 Total Value: $14,450,957 Advanced: 111 Declined: 126 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.