CNSX Trading Daily Market Summary June 12 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 230 0.3100 0.2900 0.3100 +0.0300 1.2400 0.2600 Abound Energy Inc. ABND 0 0.0650 0.0000 0.1700 0.0350 Allied Critical Metals Inc. ACM 662 0.2850 0.2750 0.2750 -0.0100 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 280 12.4000 11.5500 11.9000 +0.6700 17.0000 3.9975 Adaptogenics Health Corp. ADPT 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 93 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Affinity Metals Corp. AFF 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 40 0.0600 0.0600 0.0600 +0.0150 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 1710 0.0350 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 440 0.0950 0.0950 0.0950 0.0000 0.1500 0.0600 NetraMark Holdings Inc. AIAI 395 1.3700 1.3300 1.3600 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 260 0.1500 0.1500 0.1500 -0.0250 0.2300 0.0050 Generative AI Solutions Corp. AICO 40 0.1300 0.1300 0.1300 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 20 0.2000 0.2000 0.2000 -0.0300 0.5500 0.0100 AI-ML Innovations Inc. AIML 2880 0.0900 0.0800 0.0850 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Alma Gold Inc. ALMA 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0400 AmmPower Corp AMMP 1480 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 950 0.2550 0.2450 0.2500 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 552 0.2100 0.1900 0.2100 +0.0250 0.2750 0.0750 Anteros Metals Inc. ANT 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 726 0.1050 0.1000 0.1000 0.0000 0.1300 0.0650 Apex Critical Metals Corp. APXC 340 0.8000 0.7400 0.7800 -0.0200 1.0500 0.2667 Argyle Resources Corp. ARGL 1875 0.5800 0.5400 0.5700 -0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 392 0.8000 0.7800 0.7800 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 1351 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0050 Ares Strategic Mining Inc. ARS 1250 0.2900 0.2700 0.2700 -0.0150 0.3450 0.1250 Arway Corporation ARWY 0 0.0300 0.0000 0.2500 0.0300 Asante Gold Corporation ASE 3366 1.4600 1.3900 1.4600 +0.0900 1.5300 0.8300 Ashley Gold Corp ASHL 1090 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 400 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 110 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3210 0.1100 0.0950 0.1100 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 4585 0.1200 0.1000 0.1100 +0.0100 0.2800 0.0500 Inflection Resources Ltd. AUCU 175 0.2800 0.2700 0.2700 -0.0200 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 12 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 290 0.4100 0.3950 0.3950 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 220 0.1950 0.1800 0.1950 +0.0050 0.2100 0.0650 Aventis Energy Inc. AVE 5435 0.3100 0.2900 0.3050 -0.0100 0.3150 0.0800 Avarone Metals Inc. AVM.X 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0 0.1850 0.0000 0.3000 0.0700 Aurwest Resources Corporation AWR 2500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 5504 0.1500 0.1450 0.1450 -0.0050 0.5500 0.0700 Ayurcann Holdings Corp AYUR 1210 0.0350 0.0250 0.0350 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 434 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 791 1.9700 1.9000 1.9500 +0.0100 2.0000 0.1500 Dark Star Minerals Inc. BATT 4505 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 160 0.3400 0.3200 0.3200 -0.0250 0.4900 0.0250 Bird River Resources Inc. BDR 1560 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0100 Giant Mining Corp. BFG 3052 0.2100 0.2050 0.2050 0.0000 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 550 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Big Gold Inc. BG 750 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 40410 0.1750 0.1600 0.1750 +0.0100 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2640 0.0350 0.0325 0.0350 +0.0025 0.0800 0.0250 Beckett's Inc. BKTS 2133 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 30 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 4066 0.0850 0.0700 0.0800 +0.0050 0.1050 0.0100 Blue Lagoon Resources Inc. BLLG 2877 0.6100 0.5700 0.6000 +0.0300 0.6100 0.0800 Cannabix Technologies Inc. BLO 42 0.6300 0.6100 0.6200 0.0000 0.7200 0.2900 Blast Resources Inc. BLST 55 0.3150 0.3100 0.3100 -0.0250 0.3400 0.0250 BioNxt Solutions Inc. BNXT 650 0.5600 0.5500 0.5500 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 1287 3.3500 3.1100 3.2400 -0.1700 5.0500 1.0000 Galloper Gold Corp. BOOM 1275 0.0500 0.0400 0.0450 0.0000 0.1600 0.0250 Canary Gold Corp. BRAZ 450 0.3250 0.3000 0.3100 -0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 1337 0.1700 0.1650 0.1700 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 20 0.3350 0.3350 0.3350 +0.0550 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 3001 0.1450 0.1200 0.1350 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 10 0.0800 0.0800 0.0800 0.0000 0.2300 0.0450 BioMark Diagnostics Inc. BUX 195 0.3250 0.3100 0.3150 +0.0050 0.3400 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 Bayridge Resources Corp. BYRG 530 0.0400 0.0350 0.0400 0.0000 0.4600 0.0350 KWG Resources Inc. CACR 5750 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.5500 2.5500 2.5500 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 3970 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 250 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0150 CAT Strategic Metals Corporation CAT 21400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 294 0.3500 0.3200 0.3500 +0.0300 0.3500 0.0200 Carlyle Commodities Corp. CCC 440 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 1268 0.1650 0.1500 0.1500 -0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 1083 0.2900 0.2600 0.2700 +0.0100 0.2900 0.0900 Cartier Silver Corporation CFE 590 0.1450 0.1400 0.1450 +0.0050 0.3200 0.0700 CleanGo Innovations Inc. CGII 30 0.5500 0.5500 0.5500 +0.0200 0.7500 0.0600 Ciscom Corp. CISC 70 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 350 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0200 Cresco Labs Inc. CL 999 0.7300 0.6900 0.7000 -0.0200 2.7900 0.6600 Clara Technologies Corp. CLTE 1 3.9200 3.9200 3.9200 -0.0600 4.0000 0.2000 Canadian Metals Inc. CME 320 0.1400 0.1350 0.1400 +0.0050 0.2350 0.0100 Clarity Metals Corp. CMET 450 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 20 0.4300 0.4300 0.4300 +0.0600 4.3500 0.3100 Copper Quest Exploration Inc. CQX 70 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 320 0.0650 0.0600 0.0650 0.0000 0.2800 0.0350 Corcel Exploration Inc CRCL 110 0.1850 0.1700 0.1850 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 47 0.0900 0.0900 0.0900 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 0 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 100 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 105 0.4700 0.4600 0.4600 -0.0200 0.5500 0.1275 Cross River Ventures Corp. CRVC.X 3100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Critical Infrastructure Technologies Ltd. CTTT 370 0.0600 0.0550 0.0600 +0.0100 0.4000 0.0450 Forte Minerals Corp CUAU 710 0.5000 0.4800 0.5000 +0.0250 0.5000 0.2200 Cult Food Science Corp CULT 746 0.0250 0.0200 0.0200 -0.0050 0.4250 0.0150 Super Copper Corp. CUPR 145 0.4400 0.4300 0.4300 0.0000 0.8300 0.2100 C21 Investments Inc. CXXI 4 0.1950 0.0000 0.4400 0.1500 Discovery Energy Metals Corp. DEMC 130 0.0950 0.0950 0.0950 0.0000 0.1450 0.0400 Digital Commodities Capital Corp. DIGI 20051 0.0650 0.0550 0.0650 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 1855 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 976 0.6500 0.5700 0.5900 -0.0100 0.6500 0.0150 Rapid Dose Therapeutics Corp. DOSE 45 0.2100 0.1950 0.1950 -0.0250 0.3250 0.1250 Draganfly Inc. DPRO 477 3.4700 3.0500 3.2900 -0.0900 7.8000 0.1350 Defence Therapeutics Inc DTC 245 0.8000 0.7900 0.7900 0.0000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1405 0.5000 0.4000 0.4500 -0.0500 0.7500 0.2000 Eat & Beyond Global Holdings Inc EATS 12 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0150 Element79 Gold Corp. ELEM 2585 0.0250 0.0200 0.0200 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 69 0.2800 0.2750 0.2750 -0.0200 0.5800 0.2050 E-Power Resources Inc. EPR 22 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 481 0.1200 0.1200 0.1200 0.0000 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 271 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1631 0.9400 0.8500 0.9000 +0.0100 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 240 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Foremost Clean Energy Ltd. FAT 606 5.2500 4.8300 5.2100 +0.2100 7.7500 0.8600 55 North Mining Inc. FFF 50 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1600 Four Nines Gold Inc. FNAU 5 0.3850 0.3850 0.3850 +0.0100 0.5100 0.2500 Fathom Nickel Inc. FNI 3480 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1712 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 Formation Metals Inc. FOMO 4210 0.3500 0.3350 0.3450 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 125 0.5700 0.5700 0.5700 +0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 240 0.3500 0.3500 0.3500 +0.0500 0.8000 0.0050 Forge Resources Corp. FRG 1272 0.7400 0.7100 0.7100 -0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 310 0.1200 0.1200 0.1200 0.0000 0.1900 0.0900 Gander Gold Corporation GAND 20 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 5115 0.0750 0.0650 0.0650 0.0000 0.2700 0.0600 The Good Flour Corp. GFCO 1970 0.4850 0.4400 0.4800 +0.0600 0.5000 0.0800 General Copper Gold Corp. GGLD 50 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Gemina Laboratories Ltd GLAB 20 0.8500 0.8400 0.8500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 330 0.0800 0.0700 0.0800 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 70 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 9436 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Great Northern Energy Metals Inc. GNEM 10 0.4500 0.4500 0.4500 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 235 0.1950 0.1650 0.1800 -0.0200 0.4900 0.1000 Go Metals Corp GOCO 139 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 85 0.1300 0.1250 0.1300 0.0000 0.5900 0.0150 Green Bridge Metals Corporation GRBM 300 0.1600 0.1550 0.1550 -0.0050 0.5600 0.1050 Grown Rogue International Inc. GRIN 1400 0.4850 0.4600 0.4800 0.0000 1.0400 0.4200 Protium Clean Energy Corp. GRUV 1030 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Glenstar Minerals Inc. GSTR 296 0.3500 0.3200 0.3200 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 1575 0.2450 0.2450 0.2450 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1523 7.0300 6.8100 6.8100 -0.1400 17.6800 6.6600 Global Uranium Corp. GURN 787 0.1450 0.1300 0.1300 -0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 20 0.1900 0.1900 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 45 0.3900 0.3800 0.3850 -0.0050 1.2600 0.3700 Silver Hammer Mining Corp HAMR 200 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 2770 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 446 1.1700 1.1300 1.1300 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1961 0.0900 0.0800 0.0850 0.0000 0.4700 0.0800 Global Helium Corp. HECO 500 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 340 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 23 0.1950 0.1800 0.1950 -0.0250 0.3500 0.0150 Hydrograph Clean Power Inc HG 4526 0.2300 0.2200 0.2300 +0.0100 0.3700 0.1000 Highland Critical Minerals Corp. HLND 140 1.1500 0.9500 0.9900 +0.0400 1.1500 0.2500 Sol Strategies Inc. HODL 10730 2.7000 2.3900 2.4200 -0.3300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 419 0.0650 0.0650 0.0650 0.0000 0.2600 0.0250 High Tide Resources Corp. HTRC 111 0.0550 0.0550 0.0550 0.0000 0.0700 0.0100 Gold Hunter Resources Inc HUNT 365 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 121 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0150 Headwater Gold Inc. HWG 912 0.2600 0.2500 0.2600 +0.0100 0.3000 0.1350 Hawthorn Resources Corp. HWTN 150 0.2800 0.2800 0.2800 -0.0200 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 4261 0.3250 0.2400 0.2500 -0.0700 0.4800 0.0200 HYTN Innovations Inc HYTN 125 0.2300 0.2300 0.2300 +0.0050 0.4750 0.1300 Hertz Energy Inc. HZ 137 0.0700 0.0700 0.0700 0.0000 0.5600 0.0700 infinitii ai inc. IAI 200 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 0 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 425 0.2500 0.2500 0.2500 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 8646 0.1100 0.1050 0.1050 -0.0100 0.3950 0.0950 InnoCan Pharma Corporation INNO 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 526 0.9700 0.9200 0.9400 -0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 1130 0.0800 0.0500 0.0600 +0.0150 0.0800 0.0250 ImagineAR Inc. IP 140 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 58 0.2250 0.2250 0.2250 0.0000 0.4250 0.1450 ICEsoft Technologies Canada Corp. ISFT 20 0.0900 0.0900 0.0900 -0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 10106 0.2400 0.2300 0.2400 +0.0100 0.2400 0.0100 Izotropic Corporation IZO 308 0.3050 0.2800 0.2800 -0.0400 0.4700 0.0350 Jones Soda Co JSDA 35 0.2500 0.2500 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 527 0.4250 0.3900 0.3900 -0.0050 0.9400 0.3350 Dynamite Blockchain Corp. KAS 658 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 0 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 185 0.3500 0.3500 0.3500 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 360 0.1350 0.1300 0.1300 -0.0150 0.2450 0.0400 Makenita Resources Inc. KENY 1974 0.1100 0.1050 0.1100 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 505 0.7900 0.7300 0.7900 +0.0700 0.7900 0.2800 KO Gold Inc. KOG 375 0.2100 0.1900 0.1900 -0.0250 0.6100 0.1450 Kuya Silver Corporation KUYA 2847 0.3800 0.3400 0.3600 +0.0300 0.4600 0.2400 Kingsview Minerals Ltd. KVM 5 0.1350 0.1350 0.1350 +0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 591 0.0800 0.0750 0.0800 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 3880 0.0750 0.0650 0.0650 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 1460 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 305 0.2300 0.2100 0.2200 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 345 0.1550 0.1400 0.1450 -0.0050 0.1900 0.0500 Universal Digital Inc. LFG 486 0.8100 0.7600 0.7600 -0.0300 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1122 0.3400 0.3000 0.3300 -0.0150 0.5000 0.1150 Live Energy Minerals Corp. LIVE 90 0.2100 0.2000 0.2000 -0.0350 0.9200 0.2000 Lobe Sciences Ltd. LOBE 90 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 2000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Newlox Gold Ventures Corp. LUX 872 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 8 0.2850 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 367 0.3100 0.2900 0.3050 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 280 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 690 0.6000 0.4700 0.5000 +0.0300 0.6000 0.4000 Max Power Mining Corp MAXX 288 0.2400 0.2300 0.2350 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 32 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 2 0.0100 0.0000 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 535 0.1100 0.1000 0.1050 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 321 0.0650 0.0650 0.0650 -0.0100 0.4450 0.0650 Mustang Energy Corp. MEC 5215 0.2000 0.1800 0.1800 -0.0200 0.4550 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 12 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Cameo Resources Inc. MEO 200 0.1800 0.1500 0.1500 -0.0500 0.2000 0.0850 Mercado Minerals Ltd. MERC 350 0.1450 0.1450 0.1450 +0.0300 0.2000 0.0500 Metalite Resources Inc. METL 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Military Metals Corp. MILI 2060 0.4300 0.4200 0.4250 +0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 10980 0.0250 0.0200 0.0200 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 436 0.4300 0.4100 0.4150 -0.0250 1.5900 0.3900 Mongoose Mining Ltd. MNG 120 0.0250 0.0250 0.0250 -0.0100 0.0350 0.0100 Moss Genomics Inc. MOSS 95 0.1900 0.1650 0.1650 +0.0150 0.3700 0.0050 Micromem Technologies Inc. MRM 662 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 20 0.1550 0.1550 0.1550 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 7 0.3600 0.0000 0.4800 0.1050 Muzhu Mining Ltd. MUZU 185 0.0950 0.0900 0.0950 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 175 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 318 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 3 0.0200 0.0000 0.0350 0.0100 New Break Resources Ltd. NBRK 30 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0200 Nerds On Site Inc. NERD 20 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 20 0.0650 0.0550 0.0550 -0.0100 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 100 0.0550 0.0550 0.0550 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 375 0.1000 0.0950 0.0950 -0.0050 0.5200 0.0950 Nuclear Fuels Inc. NF 642 0.3550 0.3400 0.3500 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 1806 0.0550 0.0500 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 140 0.2150 0.2000 0.2000 -0.0100 0.4000 0.1000 NorthX Nickel Corp. NIX 63 0.1150 0.1100 0.1150 +0.0350 0.3100 0.0600 Northern Lights Resources Corp. NLR 100 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0050 Norsemont Mining Inc. NOM 267 0.2750 0.2550 0.2750 -0.0050 0.3300 0.0800 Nepra Foods Inc. NPRA 350 0.0950 0.0900 0.0900 -0.0100 0.1800 0.0650 Northstar Gold Corp. NSG 9404 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 1325 0.0350 0.0300 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 977 0.1650 0.1550 0.1550 -0.0050 0.3450 0.0900 NU E Power Corp. NUE 514 0.1450 0.1200 0.1300 -0.0050 1.6000 0.1050 Nuclear Vision Limited NUKV 11 0.2950 0.2950 0.2950 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 210 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0650 Nova Pacific Metals Corp. NVPC 837 0.1350 0.1000 0.1250 +0.0150 0.4950 0.0800 EnviroGold Global Limited NVRO 1180 0.0950 0.0850 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 1485 0.2600 0.1800 0.2600 +0.0650 0.2600 0.0050 NextGen Digital Platforms Inc. NXT 540 0.5700 0.5400 0.5700 +0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 187 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Permex Petroleum Corporation OIL 2 3.2000 3.1900 3.2000 +0.0100 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1123 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1925 0.1400 0.1150 0.1300 +0.0200 0.9300 0.0950 Optimi Health Corp OPTI 60 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1400 Origen Resources Inc. ORGN 170 0.0600 0.0550 0.0550 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 16265 0.0300 0.0150 0.0300 +0.0150 0.0300 0.0100 XTM Inc. PAID 5412 0.0550 0.0500 0.0500 0.0000 0.1450 0.0250 Newpath Resources Inc. PATH 30 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Provenance Gold Corp. PAU 3363 0.2450 0.2300 0.2350 -0.0050 0.4050 0.0700 Prophecy DeFi Inc. PDFI 510 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 First Phosphate Corp. PHOS 3442 0.3300 0.3000 0.3300 +0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2032 0.2300 0.1950 0.2050 -0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 1099 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 545 0.0700 0.0650 0.0700 0.0000 0.1300 0.0300 Planet 13 Holdings Inc. PLTH 1559 0.2850 0.2650 0.2700 -0.0100 0.9500 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0550 Pluto Ventures Inc. PLTO 28 0.1950 0.1600 0.1950 +0.0800 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1122 0.0700 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 2215 0.1750 0.1650 0.1700 0.0000 0.3000 0.1200 Predictmedix AI Inc. PMED 3995 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 103 0.3300 0.3200 0.3300 +0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 300 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 5 0.2800 0.2800 0.2800 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 6 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 596 0.1600 0.1500 0.1500 -0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 10 0.2200 0.2200 0.2200 +0.0450 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1730 0.0400 0.0300 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1780 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 4917 0.1150 0.1100 0.1150 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 180 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 140 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 9092 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Panther Minerals Inc. PURR 60 0.0250 0.0150 0.0250 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 410 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Quimbaya Gold Inc. QIM 668 0.4050 0.3800 0.3950 +0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 2925 0.1500 0.1450 0.1450 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 2174 0.0450 0.0450 0.0450 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 30 0.1250 0.1250 0.1250 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 132 26.0000 20.2700 26.0000 +5.0000 26.0000 0.1000 Quizam Media Corporation QQ 56 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 219 0.1900 0.1850 0.1900 +0.0050 0.2650 0.0400 Radial Research Corp RAD 240 0.0200 0.0150 0.0200 +0.0100 0.0200 0.0050 Railtown AI Technologies Inc RAIL 1708 0.5200 0.4800 0.5200 0.0000 0.8400 0.2200 Rain City Resources Inc. RAIN 25705 0.0400 0.0300 0.0300 +0.0050 0.1450 0.0200 Rumble Resources Inc. RB 490 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1000 Red Canyon Resources Ltd. REDC 20 0.1550 0.1550 0.1550 +0.0050 0.2450 0.1300 Rektron Group Inc. REK.U 533 4.0000 3.8500 3.9600 +0.1800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 710 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Renforth Resources Inc. RFR 1649 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 673 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 4149 0.4350 0.3650 0.4300 +0.0400 0.4500 0.0500 Regenx Tech Corp. RGX 976 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Rise Gold Corp. RISE 45 0.1600 0.1600 0.1600 -0.0050 0.2400 0.0650 Rockland Resources Ltd RKL 1470 0.0950 0.0600 0.0950 +0.0350 0.2000 0.0400 Red Metal Resources Ltd. RMES 6080 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 200 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 80 0.1100 0.1100 0.1100 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 269 0.3400 0.3100 0.3100 -0.0250 0.6500 0.1350 Revive Therapeutics Ltd. RVV 10659 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 11 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0200 SALi Lithium Corp. SALI 70 0.1550 0.1450 0.1550 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 200 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 Sanu Gold Corp. SANU 4912 0.2600 0.2500 0.2550 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 200 0.0400 0.0350 0.0350 +0.0050 0.2500 0.0300 Standard Strategies Inc. SBTC 69 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 800 0.0600 0.0550 0.0600 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1131 0.4300 0.4050 0.4050 -0.0200 2.4000 0.3200 Sankamap Metals Inc. SCU 1606 0.2700 0.2400 0.2500 +0.0100 0.2700 0.0400 Shelfie-Tech Ltd. SHLF 20 1.0000 1.0000 1.0000 +1.0000 1.0000 1.0000 Showcase Minerals Inc. SHOW 391 0.1200 0.1000 0.1050 -0.0050 0.7600 0.1000 Sharc International Systems Inc. SHRC 445 0.1050 0.0950 0.0950 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 120 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 Sekur Private Data Ltd. SKUR 1050 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0150 Silver Dollar Resources Inc. SLV 781 0.2450 0.2300 0.2400 0.0000 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1470 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 63 1.8300 1.7700 1.8200 +0.0200 2.1500 0.9900 SOL Global Investments Corp. SOL 6649 0.0850 0.0750 0.0800 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 159 0.4100 0.3950 0.4100 +0.0200 0.4650 0.2350 Sparc AI Inc. SPAI 780 0.3100 0.3000 0.3100 +0.0150 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 1992 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 31 0.1250 0.1250 0.1250 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 13046 0.0100 0.0075 0.0075 +0.0025 0.0300 0.0050 Spark Energy Minerals Inc. SPRK 1740 0.0650 0.0650 0.0650 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1059 1.0800 0.9800 1.0400 0.0000 1.1700 0.0500 Sranan Gold Corp SRAN 625 0.5800 0.5500 0.5800 +0.0100 0.5900 0.0600 Sorrento Resources Ltd. SRS 250 0.1200 0.1200 0.1200 0.0000 0.2750 0.0700 Star Copper Corp. STCU 1316 0.9800 0.9500 0.9500 -0.0100 0.9800 0.1150 Surface Metals Inc. SUR 120 0.1375 0.1200 0.1200 +0.0150 0.1550 0.0050 Strathmore Plus Uranium Corp. SUU 220 0.1700 0.1550 0.1700 +0.0050 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 10985 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 80 0.0850 0.0850 0.0850 +0.0150 0.4000 0.0600 Syntheia Corp. SYAI 2675 0.0850 0.0700 0.0700 -0.0150 0.2800 0.0700 Terra Clean Energy Corp. TCEC 190 0.1000 0.1000 0.1000 +0.0050 0.4400 0.0900 Trillion Energy International Inc. TCF 4454 0.0350 0.0300 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 108 0.4800 0.4500 0.4800 0.0000 0.6500 0.2300 Tempus Capital Inc. TEMP 1 0.0500 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 1023 0.1050 0.1000 0.1000 -0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 705 0.2450 0.1900 0.2450 +0.0150 0.2450 0.0150 1933 Industries Inc. TGIF 5611 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 QNB Metals Inc. TIM.X 4410 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 20 2.2600 2.1600 2.1800 -0.0800 3.0000 1.6100 Temas Resources Corp. TMAS 716 0.3150 0.3000 0.3000 -0.0200 0.3450 0.0500 Teako Minerals Corp. TMIN 450 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 850 0.1250 0.1000 0.1150 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 295 0.1650 0.1600 0.1600 -0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 831 0.6200 0.5900 0.6200 +0.0200 0.8700 0.3700 Tony G Co-Investment Holdings Ltd. TONY 1695 5.2500 0.8000 4.6300 +4.0800 5.2500 0.3250 Traction Uranium Corp. TRAC 13 0.2800 0.2800 0.2800 0.0000 0.7500 0.2050 Red Light Holland Corp. TRIP 960 0.0350 0.0325 0.0325 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 2973 0.1300 0.1100 0.1150 -0.0200 0.4100 0.0950 Treatment.com AI Inc. TRUE 433 0.3950 0.3700 0.3850 -0.0100 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 935 5.4500 4.9200 5.1100 +0.0600 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 83 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Tuga Innovations, Inc. TUGA 3650 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1114 0.6800 0.6600 0.6600 -0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 114743 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 90 0.7500 0.7500 0.7500 -0.0400 1.0000 0.1250 UniDoc Health Corp. UDOC 235 0.2500 0.2500 0.2500 0.0000 0.9800 0.2350 Urano Energy Corp. UE 1380 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 105 0.1400 0.1400 0.1400 -0.0050 0.3500 0.1000 Urbana Corporation A NV URB.A 2 6.1800 6.1800 6.1800 -0.1000 6.3400 4.5600 NameSilo Technologies Corp. URL 483 0.9500 0.9400 0.9500 -0.0100 1.0800 0.2100 US Critical Metals Corp. USCM 809 0.2250 0.2000 0.2000 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 215 0.2500 0.2450 0.2450 0.0000 0.2750 0.1050 American Salars Lithium Inc. USLI 2280 0.0300 0.0250 0.0250 -0.0100 0.3400 0.0250 Kraken Energy Corp. UUSA 266 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 230 0.1800 0.1750 0.1800 0.0000 0.2500 0.0250 Vencanna Ventures Inc. VENI 460 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 390 0.1300 0.1250 0.1300 0.0000 0.2700 0.1000 Voltage Metals Corp. VOLT 6 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 110 0.3400 0.3200 0.3300 +0.0400 0.6000 0.1100 Viridian Metals Inc. VRDN 195 0.5100 0.4500 0.4500 -0.0800 0.6700 0.3800 Vireo Growth Inc. VREO 812 0.5600 0.5100 0.5300 -0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 187 0.5500 0.5300 0.5300 +0.0100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 46 0.1100 0.1100 0.1100 +0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 185 0.2200 0.2100 0.2150 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 141 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0200 Wedgemount Resources Corp WDGY 100 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0500 West Mining Corp. WEST 430 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 653 0.1600 0.1500 0.1550 +0.0100 0.1600 0.0500 Credissential Inc. WHIP 14690 0.0200 0.0150 0.0200 0.0000 1.0100 0.0150 American Aires Inc. WIFI 339 0.1600 0.1550 0.1600 +0.0050 0.5100 0.1450 Windfall Geotek Inc. WIN 2034 0.0300 0.0200 0.0300 0.0000 0.0500 0.0050 WISR AI Systems Inc. WISR 4057 0.1950 0.1650 0.1850 +0.0200 0.2300 0.1250 Waverunner Capital Inc. WRUN 62 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 0 0.1900 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 706 0.8900 0.8500 0.8500 -0.0300 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 1061 0.0750 0.0750 0.0750 0.0000 0.1650 0.0100 Greenrise Global Brands Inc. XCX 10 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0 0.2400 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 2720 0.5700 0.5300 0.5400 -0.0200 0.9000 0.3250 York Harbour Metals Inc. YORK 100 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1145 0.1950 0.1700 0.1800 0.0000 0.3500 0.1300 BIOSENTA Inc. ZRO 75 0.1450 0.1200 0.1200 -0.0300 0.4100 0.0550 ZTEST Electronics Inc. ZTE 260 0.2700 0.2500 0.2600 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.065 0.105 0.2000 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.150 0.190 0.5000 0.0050 AJN Resources Inc. AJN 0.085 0.110 0.3050 0.0500 Alerio Gold Corp. ALE 0.020 0.030 0.0350 0.0050 Aleen Inc. ALEN.U 0.150 5.000 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.310 0.445 0.4950 0.1500 Argo Gold Inc. ARQ 0.070 0.080 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.055 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.265 0.295 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.085 0.095 0.1950 0.0800 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.030 Boreal Gold Inc. BGLD 0.175 0.180 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.005 0.010 0.3250 0.0050 BrandPilot AI Inc. BPAI 0.020 0.025 0.0900 0.0100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.105 0.130 0.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.100 0.105 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Beyond Lithium Inc. BY 0.035 0.040 0.0800 0.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Cascade Copper Corp. CASC 0.025 0.030 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.065 0.135 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 0.050 0.055 0.3000 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.015 0.0300 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.055 0.075 0.2050 0.0200 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.430 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cruz Battery Metals Corp. CRUZ 0.015 0.020 0.0600 0.0150 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.360 0.385 0.6200 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Copperhead Resources Inc. CUH 0.040 0.050 0.1250 0.0450 Cupani Metals Corp. CUPA 0.150 0.160 0.2500 0.0500 Biocure Technology Inc. CURE.X 0.040 0.100 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Cybeats Technologies Corp. CYBT 0.090 0.105 0.2250 0.0900 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.120 3.490 8.7500 1.1900 Bright Minds Biosciences Inc. DRUG 38.360 38.870 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.075 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.550 0.600 0.6000 0.0700 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.110 0.140 0.4500 0.0750 Enertopia Corp. ENRT 0.050 0.160 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.280 0.400 0.2550 0.1150 1CM Inc EPIC 0.200 0.350 0.6500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.120 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.100 0.110 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.045 0.055 0.1100 0.0450 FendX Technologies Inc. FNDX 0.070 0.085 0.3850 0.0650 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2400 0.0550 Golden Age Exploration Ltd. GDN 0.120 0.190 0.1900 0.0350 Great Eagle Gold Corp. GEGC 0.200 0.245 0.3000 0.0700 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Germanium Mining Corp. GMC 0.110 0.150 0.1500 0.0150 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.075 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.030 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.330 0.375 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1950 0.0600 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Heritage Mining Ltd. HML 0.035 0.040 0.0900 0.0300 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.030 0.035 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.085 0.100 1.1000 0.0750 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.105 0.140 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.140 0.200 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.015 0.020 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.150 0.395 0.4000 0.0100 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.090 0.170 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.005 0.010 0.0400 0.0050 Levitee Labs Inc. LVT 0.100 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 McLaren Resources Inc. MCL 0.040 0.055 0.0650 0.0250 Medaro Mining Corp. MEDA 0.100 0.130 0.3200 0.0650 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metaguest.AI Incorporated METG 0.070 0.100 0.2800 0.0500 ME Therapeutics Holdings Inc. METX 9.000 10.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 0.035 0.040 0.0400 0.0200 Metalo Manufacturing Inc. MMI 0.060 Mosaic Minerals Corp. MOC 0.025 0.030 0.0500 0.0100 Molten Metals Corp. MOLT 0.345 0.390 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Doseology Sciences Inc MOOD 0.310 0.480 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 MariMed Inc. MRMD 0.090 0.135 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1850 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.060 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 PanGenomic Health Inc. NARA 0.470 0.760 1.0000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 Basin Uranium Corp NCLR 0.125 0.145 0.4900 0.1150 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.455 0.650 0.7500 0.3100 Nine Mile Metals Ltd. NINE 0.010 0.015 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Nordique Resources Inc. NORD 0.230 0.270 0.2800 0.0300 Plaintree Systems Inc. NPT 0.065 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Neural Therapeutics Inc. NURL 0.025 0.035 0.0500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 Planet Green Metals Inc. PGR 0.040 0.050 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Powermax Minerals Inc. PMAX 0.365 1.000 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.140 0.160 0.1700 0.0100 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.345 0.490 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.050 0.0600 0.0400 Quebec Rare Earth Elements Corp. QREE 0.055 0.060 0.1950 0.0300 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.045 0.060 0.2350 0.0350 SBD Capital Corp. SBD 0.240 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.060 0.100 0.1150 0.0100 Scryb Inc. SCYB 0.010 0.015 0.0300 0.0100 Sweet Earth Holdings Corporation SE 0.500 0.670 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.370 0.385 0.4000 0.1850 Serra Energy Metals Corp. SEEM 0.080 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.4200 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.070 0.075 0.0950 0.0300 Rottenstone Gold Inc. SK 0.125 0.215 0.2500 0.0450 Skycap Investment Holdings Inc. SKY 0.030 0.045 0.1400 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.015 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0500 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.085 0.135 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0550 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Tana Resources Corp. TANA 0.040 0.050 0.0650 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Toggle3D.ai Inc. TGGL 0.025 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.270 0.270 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Urbana Corporation URB 5.820 6.930 6.1900 5.0600 First American Uranium Inc. URM 0.110 0.130 0.1500 0.0150 Puranium Energy Ltd. UX 0.045 0.050 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.060 0.085 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.045 0.060 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.570 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.020 0.030 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.045 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xebra Brands Ltd XBRA 0.035 0.040 0.1150 0.0250 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.155 0.160 0.3350 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.050 0.1250 0.0450 Trades: 10,304 Total Volume: 70,682,398 Total Value: $14,581,251 Advanced: 117 Declined: 126 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.