CNSX Trading Daily Market Summary June 11 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3360 0.3150 0.2800 0.2800 -0.0250 1.2400 0.2600 Abound Energy Inc. ABND 280 0.0650 0.0450 0.0650 +0.0100 0.1700 0.0350 Allied Critical Metals Inc. ACM 4170 0.3100 0.2600 0.2850 +0.0100 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 290 11.7500 11.1200 11.2300 +0.3100 17.0000 3.9975 Aether Global Innovations Corp. AETH 205 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Affinor Growers Inc. AFI 10 0.0450 0.0450 0.0450 -0.0200 0.1850 0.0400 Avanti Gold Corp. AGC 0 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 20 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0600 NetraMark Holdings Inc. AIAI 250 1.3900 1.3600 1.3600 -0.0300 1.7900 0.1550 Generative AI Solutions Corp. AICO 115 0.1650 0.1300 0.1300 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 100 0.2300 0.2250 0.2300 -0.0100 0.5500 0.0100 AI-ML Innovations Inc. AIML 915 0.0850 0.0800 0.0850 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 375 0.1650 0.1500 0.1650 +0.0150 0.5000 0.0050 AJN Resources Inc. AJN 60 0.1100 0.1100 0.1100 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 800 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 100 0.0900 0.0800 0.0800 0.0000 0.1400 0.0300 AmmPower Corp AMMP 154 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1160 0.2550 0.2500 0.2500 -0.0050 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 110 0.2000 0.1800 0.1850 -0.0200 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 1370 0.1100 0.1000 0.1000 -0.0100 0.1300 0.0650 Apex Critical Metals Corp. APXC 35 0.8000 0.7500 0.8000 +0.0300 1.0500 0.2667 Argyle Resources Corp. ARGL 13570 0.6300 0.5300 0.5800 -0.0500 1.0200 0.3850 Argo Living Soils Corp ARGO 319 0.7900 0.7000 0.7800 -0.0100 0.8500 0.0750 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 394 0.0500 0.0450 0.0450 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 705 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 275 0.3050 0.2850 0.2850 +0.0100 0.3450 0.1250 Asante Gold Corporation ASE 1141 1.3900 1.3700 1.3700 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 1000 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0100 0.0100 0.0100 -0.0150 0.0400 0.0100 Aether Catalyst Solutions, Inc. ATHR 2000 0.1000 0.0900 0.1000 +0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 325 0.1100 0.1000 0.1000 0.0000 0.2800 0.0500 Inflection Resources Ltd. AUCU 225 0.2900 0.2700 0.2900 +0.0150 0.5200 0.1450 Auric Minerals Corp. AUMC 169 0.4100 0.3900 0.4100 +0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 4687 0.2000 0.1800 0.1900 -0.0100 0.2100 0.0650 Aventis Energy Inc. AVE 11383 0.3150 0.3000 0.3150 +0.0050 0.3150 0.0800 Axcap Ventures Inc. AXCP 8031 0.1550 0.1400 0.1500 0.0000 0.5500 0.0700 BacTech Environmental Corporation BAC 170 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 139 1.9400 1.8800 1.9400 +0.0200 2.0000 0.1500 Dark Star Minerals Inc. BATT 2841 0.0750 0.0700 0.0750 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 860 0.3550 0.3400 0.3450 -0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 80 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 50 0.2400 0.2400 0.2400 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 300 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 298 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 1551 0.2150 0.2050 0.2050 0.0000 1.7800 0.1100 Big Gold Inc. BG 220 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 9 0.1700 0.1700 0.1700 0.0000 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 105 0.1650 0.1500 0.1650 0.0000 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 930 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 30 0.0325 0.0325 0.0325 -0.0025 0.0800 0.0250 Beckett's Inc. BKTS 6273 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 26374 0.0950 0.0700 0.0750 -0.0200 0.1050 0.0100 Blue Lagoon Resources Inc. BLLG 1452 0.5800 0.5600 0.5700 +0.0200 0.5900 0.0800 Cannabix Technologies Inc. BLO 69 0.6300 0.6200 0.6200 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 0 0.0050 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 290 0.5700 0.5500 0.5500 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 527 3.4500 3.2200 3.4100 +0.0800 5.0500 1.0000 Galloper Gold Corp. BOOM 1480 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 144 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 850 0.3200 0.3150 0.3200 +0.0050 0.3500 0.1900 Birchtree Investments Ltd. BRCH 2133 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 312 0.1700 0.1600 0.1700 -0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 10 0.1300 0.1300 0.1300 +0.0200 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 101 0.1400 0.1350 0.1400 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 6 0.0800 0.0000 0.2300 0.0450 BioMark Diagnostics Inc. BUX 236 0.3300 0.3000 0.3100 +0.0200 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 2 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 210 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Bayridge Resources Corp. BYRG 120 0.0400 0.0350 0.0400 +0.0050 0.4600 0.0350 KWG Resources Inc. CACR 105 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 29 2.5500 2.5500 2.5500 -0.0500 3.0000 1.0000 Caprock Mining Corp CAPR 5500 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 5080 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Core Silver Corp. CC 277 0.3200 0.2750 0.3200 +0.0300 0.3200 0.0200 Carlyle Commodities Corp. CCC 2480 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 131 0.1650 0.1600 0.1650 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 620 0.2600 0.2200 0.2600 +0.0400 0.2600 0.0900 Cartier Silver Corporation CFE 20 0.1400 0.1400 0.1400 0.0000 0.3200 0.0700 CleanGo Innovations Inc. CGII 100 0.5300 0.5300 0.5300 +0.1800 0.8000 0.0600 Ciscom Corp. CISC 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 883 0.7300 0.7000 0.7200 +0.0100 2.7900 0.6600 Christina Lake Cannabis Corp CLC 20 0.0425 0.0425 0.0425 +0.0025 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1420 0.0550 0.0500 0.0500 0.0000 0.3000 0.0050 Clara Technologies Corp. CLTE 28 3.9800 3.2000 3.9800 +0.9700 4.0000 0.2000 Canadian Metals Inc. CME 5 0.1350 0.1350 0.1350 0.0000 0.2350 0.0100 Cypher Metaverse Inc. CODE.X 0 0.3700 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 10 0.0800 0.0800 0.0800 0.0000 0.2100 0.0200 Canter Resources Corp CRC 861 0.0800 0.0650 0.0650 -0.0100 0.2800 0.0350 Supreme Critical Metals Inc. CRIT 409 0.0900 0.0900 0.0900 +0.0200 0.1800 0.0100 Crestview Exploration Inc. CRS 1170 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 650 0.4950 0.4800 0.4800 -0.0200 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 120 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 1500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 3 0.3500 0.0000 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 790 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0450 Copperhead Resources Inc. CUH 530 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0450 Cult Food Science Corp CULT 50 0.0250 0.0200 0.0250 +0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 195 0.1550 0.1500 0.1550 0.0000 0.2500 0.0500 Super Copper Corp. CUPR 423 0.4300 0.4250 0.4300 +0.0250 0.8300 0.2100 City View Green Holdings Inc. CVGR 20 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 184 0.2050 0.1950 0.1950 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 160 0.1000 0.0950 0.1000 +0.0050 0.2250 0.0900 Discovery Energy Metals Corp. DEMC 666 0.1100 0.0850 0.0950 -0.0150 0.1450 0.0400 Digital Commodities Capital Corp. DIGI 25384 0.0750 0.0550 0.0700 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 1200 0.0400 0.0350 0.0400 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 460 0.6400 0.5000 0.6000 +0.1450 0.6400 0.0150 Rapid Dose Therapeutics Corp. DOSE 330 0.2200 0.2100 0.2200 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 2384 3.5000 2.8600 3.3800 -1.6800 7.8000 0.1350 Dundee Sustainable Technologies Inc. DST 25 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 613 0.8400 0.7700 0.7900 +0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1511 0.5200 0.4800 0.5000 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 11 0.6000 0.6000 0.6000 0.0000 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 204 0.1450 0.1400 0.1450 +0.0050 0.3000 0.0150 Element79 Gold Corp. ELEM 1868 0.0200 0.0200 0.0200 0.0000 0.2050 0.0100 Entheon Biomedical Corp. ENBI 400 0.1150 0.1100 0.1100 +0.0100 0.4500 0.0750 Enertopia Corp. ENRT 15 0.1600 0.1600 0.1600 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 51 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 30 0.0500 0.0450 0.0500 +0.0100 0.0750 0.0300 Eagle Royalties Ltd. ER 355 0.1200 0.1150 0.1200 +0.0050 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 355 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 7278 1.0200 0.8600 0.8900 0.0000 1.0200 0.0900 Foremost Clean Energy Ltd. FAT 869 5.3700 4.7700 5.0000 +0.4000 7.7500 0.8600 55 North Mining Inc. FFF 100 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 85 0.2200 0.1600 0.2000 -0.0300 0.8000 0.1600 First Lithium Minerals Corp. FLM 140 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Fathom Nickel Inc. FNI 932 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 143 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 2354 0.3500 0.3150 0.3400 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 1348 0.5600 0.5500 0.5500 -0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 302 0.3500 0.3000 0.3000 -0.0500 0.8000 0.0050 Forge Resources Corp. FRG 2094 0.7500 0.7000 0.7400 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 1061 0.1200 0.1150 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 360 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 140 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Golden Cariboo Resources Ltd. GCC 128 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Great Eagle Gold Corp. GEGC 140 0.2100 0.2000 0.2000 -0.0100 0.3000 0.0700 The Good Flour Corp. GFCO 574 0.4350 0.4200 0.4200 0.0000 0.5000 0.0800 Gemina Laboratories Ltd GLAB 5 0.8500 0.8500 0.8500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 148 0.0800 0.0800 0.0800 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 570 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 161 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 3248 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 26 0.1500 0.1500 0.1500 +0.0300 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 40 0.4500 0.4500 0.4500 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 2000 0.2000 0.2000 0.2000 0.0000 0.4900 0.1000 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 20 0.1300 0.1300 0.1300 +0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 20 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 890 0.0800 0.0700 0.0800 +0.0200 0.1000 0.0250 Green Bridge Metals Corporation GRBM 5 0.1600 0.1600 0.1600 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 1305 0.4850 0.4600 0.4800 +0.0100 1.0400 0.4200 Protium Clean Energy Corp. GRUV 10 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Glenstar Minerals Inc. GSTR 448 0.3600 0.3500 0.3500 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 475 0.2450 0.2400 0.2400 +0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 1002 6.9900 6.7300 6.9500 +0.0900 17.6800 6.6600 Global Uranium Corp. GURN 2087 0.1400 0.1300 0.1400 +0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 20 0.1900 0.1800 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 4127 0.4000 0.3700 0.3900 +0.0150 1.2600 0.3700 Silver Hammer Mining Corp HAMR 360 0.0800 0.0800 0.0800 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 0 0.1350 0.0000 0.1950 0.0600 Harrys Manufacturing Inc. HARY 20 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 397 1.1900 1.1400 1.1500 +0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 5 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1332 0.0950 0.0850 0.0850 -0.0050 0.4700 0.0850 Herbal Dispatch Inc. HERB 8 0.0400 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 732 0.2200 0.1600 0.2200 +0.0750 0.3500 0.0150 Hydrograph Clean Power Inc HG 7911 0.2250 0.2050 0.2200 0.0000 0.3700 0.1000 Highland Critical Minerals Corp. HLND 125 1.1500 0.9500 0.9500 -0.1500 1.1500 0.2500 Heritage Mining Ltd. HML 1620 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 7040 2.8900 2.6500 2.7500 -0.0600 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 4356 0.0700 0.0650 0.0650 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 80 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 520 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0100 Gold Hunter Resources Inc HUNT 882 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 5 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 400 0.2600 0.2500 0.2500 -0.0300 0.3000 0.1350 Hawthorn Resources Corp. HWTN 824 0.3100 0.2950 0.3000 +0.0050 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 115 0.3200 0.3000 0.3200 +0.0200 0.4800 0.0200 HYTN Innovations Inc HYTN 715 0.2250 0.2000 0.2250 +0.0250 0.4750 0.1300 Hertz Energy Inc. HZ 370 0.0900 0.0700 0.0700 -0.0100 0.5800 0.0700 infinitii ai inc. IAI 130 0.0500 0.0450 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 17 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 55 0.2500 0.2500 0.2500 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 1073 0.1150 0.1100 0.1150 +0.0100 0.3950 0.0950 InnoCan Pharma Corporation INNO 35 0.1700 0.1500 0.1700 +0.0100 0.3000 0.1500 Integral Metals Corp. INTG 78 1.0000 0.9500 0.9500 -0.0500 1.2400 0.4000 Inverite Insights Inc. INVR 2060 0.0550 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 1650 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 5 0.2250 0.2250 0.2250 0.0000 0.4250 0.1450 Inspiration Energy Corp. ISP 8260 0.2300 0.2100 0.2300 +0.0150 0.2300 0.0100 Izotropic Corporation IZO 273 0.3200 0.2850 0.3200 -0.0100 0.4700 0.0350 Jolt Health Inc. JOLT 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.0050 Jones Soda Co JSDA 461 0.2550 0.2400 0.2500 -0.0350 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1041 0.4150 0.3950 0.3950 -0.0150 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2647 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0400 Kobrea Exploration Corp. KBX 505 0.3700 0.3400 0.3500 +0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 540 0.1450 0.1350 0.1450 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 1281 0.1100 0.1050 0.1100 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 1117 0.7200 0.6700 0.7200 +0.0500 0.7500 0.2800 KO Gold Inc. KOG 10 0.2150 0.2150 0.2150 -0.0050 0.6100 0.1450 Kuya Silver Corporation KUYA 1225 0.3450 0.3300 0.3300 -0.0200 0.4600 0.2400 Metasphere Labs Inc. LABZ 765 0.0800 0.0750 0.0750 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 1560 0.0750 0.0700 0.0700 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 2520 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 224 0.2550 0.2200 0.2200 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 410 0.1750 0.1500 0.1500 -0.0250 0.1900 0.0500 Universal Digital Inc. LFG 369 0.8000 0.7400 0.7900 +0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 3042 0.3550 0.3200 0.3450 +0.0300 0.5000 0.1150 Linear Minerals Corp. LINE 8 0.0200 0.0000 0.1400 0.0150 LITHOS GROUP LTD. LITS 6 0.2700 0.2700 0.2700 0.0000 0.4000 0.0100 Live Energy Minerals Corp. LIVE 5 0.2350 0.2350 0.2350 -0.0150 0.9200 0.2250 Leopard Lake Gold Corp. LP 4350 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 940 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 950 0.0550 0.0500 0.0500 0.0000 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 186 0.2850 0.2200 0.2850 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 907 0.3050 0.3000 0.3000 +0.0150 0.6500 0.2100 Manning Ventures Inc. MANN 550 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 110 0.5100 0.4700 0.4700 0.0000 0.5100 0.4000 Max Power Mining Corp MAXX 390 0.2550 0.2350 0.2350 -0.0100 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1492 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 1475 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 482 0.1000 0.1000 0.1000 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.0750 0.0000 0.4450 0.0700 Mustang Energy Corp. MEC 9523 0.2000 0.1700 0.2000 +0.0150 0.4550 0.1500 Medaro Mining Corp. MEDA 100 0.1100 0.1000 0.1000 +0.0050 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 50 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Metaguest.AI Incorporated METG 30 0.0800 0.0800 0.0800 -0.0200 0.2800 0.0500 Metalite Resources Inc. METL 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Military Metals Corp. MILI 1405 0.4450 0.4200 0.4200 -0.0250 1.0300 0.2700 Mistango River Resources Inc. MIS 800 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 20 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 10 0.0400 0.0400 0.0400 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 3376 0.4750 0.4200 0.4400 -0.0100 1.5900 0.3900 Molten Metals Corp. MOLT 390 0.3900 0.3300 0.3900 +0.0400 0.6000 0.1500 Micromem Technologies Inc. MRM 390 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 MTL Cannabis Corp. MTLC 321 0.3700 0.3500 0.3600 -0.0100 0.4800 0.1050 Muzhu Mining Ltd. MUZU 390 0.0950 0.0900 0.0950 +0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 85 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Montego Resources Inc. MY 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 PanGenomic Health Inc. NARA 5 0.7600 0.7600 0.7600 0.0000 1.0000 0.0700 New Break Resources Ltd. NBRK 110 0.0700 0.0650 0.0650 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 10 0.1300 0.1250 0.1250 -0.0100 0.4900 0.1150 Nerds On Site Inc. NERD 8510 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 560 0.0650 0.0500 0.0650 0.0000 0.1450 0.0400 Nexus Uranium Corp. NEXU 145 0.1000 0.0950 0.1000 0.0000 0.5200 0.0950 Nuclear Fuels Inc. NF 1441 0.3600 0.3450 0.3450 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 6287 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 320 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0500 Class 1 Nickel and Technologies Limited NICO 156 0.2200 0.2100 0.2100 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 5485 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 NorthX Nickel Corp. NIX 37 0.0950 0.0800 0.0800 -0.0150 0.3100 0.0600 Norsemont Mining Inc. NOM 35 0.2850 0.2800 0.2800 0.0000 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 50 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0200 Nordique Resources Inc. NORD 234 0.2700 0.2300 0.2700 +0.0050 0.2800 0.0300 Northstar Gold Corp. NSG 590 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 4360 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 905 0.1650 0.1600 0.1600 0.0000 0.3450 0.0900 NU E Power Corp. NUE 695 0.1350 0.1300 0.1350 -0.0200 1.6000 0.1050 Nuclear Vision Limited NUKV 125 0.3000 0.2850 0.2850 -0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 2004 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 1532 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1865 0.1150 0.1000 0.1100 +0.0100 0.4950 0.0800 EnviroGold Global Limited NVRO 684 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 NextGen Digital Platforms Inc. NXT 327 0.5700 0.5400 0.5500 +0.0100 2.0800 0.0450 Permex Petroleum Corporation OIL 4 3.1900 3.0000 3.1900 0.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 414 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0500 Omega Pacific Resources Inc. OMGA 680 0.1150 0.1000 0.1100 +0.0050 0.9300 0.0950 Optimi Health Corp OPTI 311 0.1650 0.1600 0.1600 0.0000 0.4000 0.1400 Origen Resources Inc. ORGN 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 One World Lithium Inc. OWLI 11531 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 XTM Inc. PAID 4110 0.0550 0.0500 0.0500 0.0000 0.1450 0.0250 Newpath Resources Inc. PATH 440 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Provenance Gold Corp. PAU 1475 0.2450 0.2350 0.2400 -0.0050 0.4050 0.0700 POSaBIT Systems Corporation PBIT 180 0.0900 0.0900 0.0900 0.0000 0.1900 0.0550 First Phosphate Corp. PHOS 2230 0.3350 0.3100 0.3100 -0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1010 0.2200 0.2100 0.2150 -0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 544 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 282 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0300 Playground Ventures Inc. PLAY 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 40 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 1484 0.2900 0.2750 0.2800 +0.0050 0.9500 0.2500 Pluto Ventures Inc. PLTO 1800 0.1150 0.1150 0.1150 +0.0450 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 768 0.0700 0.0650 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 1186 0.1700 0.1550 0.1700 +0.0100 0.3000 0.1200 Predictmedix AI Inc. PMED 1540 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 40 0.3200 0.3200 0.3200 -0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 140 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 POWR Lithium Corp. POWR 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 456 0.1700 0.1600 0.1600 -0.0150 0.2700 0.0150 Precore Gold Corp. PRCG 1220 0.2100 0.1750 0.1750 +0.0050 0.2400 0.0800 PreveCeutical Medical Inc. PREV 100 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 725 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 2596 0.1200 0.1100 0.1100 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 2102 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Psyence Group Inc PSYG 5 0.1400 0.1400 0.1400 -0.0100 0.1700 0.0100 Stock Trend Capital Inc. PUMP 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 130 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 30 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 10 0.4800 0.4800 0.4800 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 1730 0.0500 0.0450 0.0500 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 417 0.3900 0.3800 0.3900 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 3958 0.1550 0.1450 0.1450 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 510 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 1 0.1250 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 133 21.0000 19.2500 21.0000 +1.2000 25.6400 0.1000 Questcorp Mining Inc. QQQ 858 0.2000 0.1850 0.1850 -0.0200 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 4 0.0600 0.0000 0.1950 0.0300 Railtown AI Technologies Inc RAIL 2656 0.5300 0.5000 0.5200 +0.0100 0.8400 0.2200 Rain City Resources Inc. RAIN 60 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 81 0.1500 0.1450 0.1450 +0.0450 0.3500 0.1000 Roberto Resources Inc. RBTO 0 0.5500 0.0000 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 21 0.2400 0.2400 0.2400 0.0000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 65 0.1500 0.1500 0.1500 -0.0050 0.2450 0.1300 Rektron Group Inc. REK.U 51 3.8500 3.7800 3.7800 -0.0700 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2700 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Renforth Resources Inc. RFR 1020 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 30 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 280 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0450 Rio Grande Resources Ltd. RGR 3829 0.4050 0.3500 0.3900 -0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 10150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Rise Gold Corp. RISE 300 0.1650 0.1650 0.1650 +0.0100 0.2400 0.0650 Rockland Resources Ltd RKL 2779 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 50 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 4 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 15 0.1050 0.1050 0.1050 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 290 0.3400 0.3300 0.3350 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 8360 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 150 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0200 Silver Sands Resources Corp. SAND 56 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Sanu Gold Corp. SANU 5120 0.2800 0.2500 0.2550 -0.0250 0.4450 0.0350 Sassy Gold Corp. SASY 0 0.0300 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 492 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 305 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 2086 0.4350 0.4050 0.4250 +0.0150 2.4000 0.3200 Sankamap Metals Inc. SCU 245 0.2400 0.2400 0.2400 0.0000 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 67 0.0800 0.0550 0.0550 -0.0550 0.1150 0.0100 Scryb Inc. SCYB 2 0.0100 0.0000 0.0300 0.0100 Showcase Minerals Inc. SHOW 285 0.1100 0.1000 0.1100 0.0000 0.8300 0.1000 Sharc International Systems Inc. SHRC 991 0.1050 0.0950 0.0950 -0.0100 0.2400 0.0800 Silicon Metals Corp. SI 725 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0300 Sekur Private Data Ltd. SKUR 90 0.0650 0.0650 0.0650 -0.0100 0.0800 0.0150 Silver Dollar Resources Inc. SLV 112 0.2450 0.2400 0.2400 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 510 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 5500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 51 1.8500 1.8000 1.8000 +0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 5612 0.0950 0.0800 0.0850 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 122 0.4200 0.3900 0.3900 -0.0450 0.4650 0.2350 Sparc AI Inc. SPAI 475 0.3000 0.2800 0.2950 +0.0250 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 1487 0.0450 0.0450 0.0450 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 150 0.1250 0.1150 0.1250 +0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 1174 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Spod Lithium Corp. SPOD 52 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 6870 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 630 1.0900 1.0300 1.0400 +0.0200 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 110 0.0450 0.0400 0.0400 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 3084 0.5800 0.5300 0.5700 +0.0300 0.5900 0.0600 Sorrento Resources Ltd. SRS 85 0.1200 0.1200 0.1200 -0.0050 0.2750 0.0700 Star Copper Corp. STCU 1375 0.9700 0.9500 0.9600 +0.0100 0.9700 0.1150 StrategX Elements Corp. STGX 2050 0.1450 0.0700 0.1450 0.0000 0.2900 0.0650 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 +0.0150 0.0700 0.0300 S2 Minerals Inc. STWO 3 0.1600 0.0000 0.3000 0.0550 Surface Metals Inc. SUR 138 0.1200 0.1050 0.1050 -0.0150 0.1550 0.0050 Strathmore Plus Uranium Corp. SUU 110 0.1650 0.1600 0.1650 0.0000 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 9415 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1392 0.0700 0.0700 0.0700 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 555 0.1000 0.0800 0.0850 -0.0050 0.2800 0.0800 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1585 0.1000 0.0900 0.0950 -0.0050 0.4400 0.0900 Trillion Energy International Inc. TCF 3250 0.0400 0.0350 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 143 0.4800 0.4200 0.4800 0.0000 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 410 0.1100 0.1050 0.1050 -0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 1486 0.2400 0.1700 0.2300 +0.0500 0.2400 0.0150 Toggle3D.ai Inc. TGGL 190 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 6015 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 10 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0050 QNB Metals Inc. TIM.X 200 0.0550 0.0550 0.0550 +0.0100 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 6 2.2600 2.2600 2.2600 +0.0100 3.0000 1.6100 Temas Resources Corp. TMAS 6777 0.3300 0.3000 0.3200 +0.0200 0.3450 0.0500 Tartisan Nickel Corp. TN 100 0.1150 0.1100 0.1150 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 250 0.1750 0.1750 0.1750 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 580 0.6000 0.5900 0.6000 +0.0100 0.8700 0.3700 Triple One Metals Inc. TONE 110 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Tarachi Gold Corp. TRG 500 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2628 0.0350 0.0300 0.0325 +0.0025 0.0650 0.0250 Troy Minerals Inc. TROY 1134 0.1350 0.1200 0.1350 +0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 670 0.3950 0.3650 0.3950 +0.0450 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 1114 5.1800 4.9800 5.0500 +0.0300 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 3060 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Tuga Innovations, Inc. TUGA 3101 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 564 0.6800 0.6700 0.6700 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 96245 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 25 0.7900 0.6000 0.7900 +0.0900 1.0000 0.1250 UniDoc Health Corp. UDOC 40 0.2500 0.2500 0.2500 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 2115 0.0700 0.0650 0.0700 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 180 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 858 0.1800 0.1450 0.1450 -0.0100 0.3500 0.1000 Urbana Corporation A NV URB.A 2 6.2800 6.2000 6.2800 -0.0600 6.3400 4.5600 NameSilo Technologies Corp. URL 498 0.9700 0.9500 0.9600 +0.0100 1.0800 0.2100 US Critical Metals Corp. USCM 135 0.2000 0.1800 0.2000 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 1248 0.2500 0.2400 0.2450 +0.0100 0.2750 0.1050 Kraken Energy Corp. UUSA 125 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 1231 0.1900 0.1750 0.1800 +0.0050 0.2500 0.0250 Vencanna Ventures Inc. VENI 315 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 365 0.1350 0.1300 0.1300 -0.0050 0.2700 0.1000 Volta Metals Ltd. VLTA 730 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Viridian Metals Inc. VRDN 320 0.5500 0.4800 0.5300 +0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 726 0.5600 0.5000 0.5600 +0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 100 0.5200 0.5200 0.5200 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 2 0.1000 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 1040 0.2200 0.2000 0.2200 +0.0150 0.5000 0.0800 Justera Health Ltd. VTAL 1 0.0050 0.0000 0.0200 0.0050 Waraba Gold Limited WBGD 100 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 150 0.0550 0.0550 0.0550 -0.0200 0.1500 0.0500 Westward Gold Inc. WG 1092 0.1550 0.1400 0.1450 -0.0100 0.1550 0.0500 Credissential Inc. WHIP 6811 0.0250 0.0200 0.0200 -0.0050 1.0100 0.0150 American Aires Inc. WIFI 1373 0.1600 0.1550 0.1550 -0.0050 0.5100 0.1450 Windfall Geotek Inc. WIN 410 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0050 WISR AI Systems Inc. WISR 3050 0.1650 0.1450 0.1650 +0.0150 0.2300 0.1250 Westmount Minerals Corp WMC 1470 0.0400 0.0300 0.0400 -0.0050 0.0500 0.0100 Western Star Resources Inc. WSR 58 0.1900 0.1900 0.1900 -0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1572 0.9500 0.8700 0.8800 -0.0200 2.1600 0.7700 Xebra Brands Ltd XBRA 3403 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0250 Xcite Resources Inc. XRI 35 0.1600 0.1600 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.2400 0.2400 0.2400 +0.0550 0.7900 0.0500 Yukon Metals Corp. YMC 6785 0.5700 0.5000 0.5600 +0.0600 0.9000 0.3250 York Harbour Metals Inc. YORK 55 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 878 0.1950 0.1600 0.1800 +0.0200 0.3500 0.1300 BIOSENTA Inc. ZRO 15 0.1500 0.1500 0.1500 +0.0200 0.4100 0.0550 ZTEST Electronics Inc. ZTE 1035 0.2600 0.2550 0.2600 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.070 0.105 0.2000 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.135 0.170 0.2300 0.0050 Aleen Inc. ALEN.U 0.150 5.000 Anteros Metals Inc. ANT 0.045 0.050 0.2500 0.0400 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Arway Corporation ARWY 0.025 0.035 0.2500 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Athena Gold Corporation ATHA 0.045 0.050 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.055 0.055 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.145 0.180 0.3000 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.100 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0150 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.040 0.070 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.025 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1000 0.0300 Blast Resources Inc. BLST 0.310 0.340 0.3400 0.0250 Bolt Metals Corp. BOLT 0.005 0.010 0.3250 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.335 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 CAT Strategic Metals Corporation CAT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.060 0.120 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4100 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 Clarity Metals Corp. CMET 0.035 0.040 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.015 0.0300 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Captor Capital Corp CPTR 0.430 0.500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 0.075 0.080 0.1550 0.0650 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Corcel Exploration Inc CRCL 0.175 0.185 0.2800 0.0650 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Forte Minerals Corp CUAU 0.450 0.480 0.5000 0.2200 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.120 3.500 8.7500 1.0000 Bright Minds Biosciences Inc. DRUG 37.500 37.980 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 EMP Metals Corp. EMPS 0.290 0.300 0.5800 0.2050 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.280 0.400 0.2550 0.1150 1CM Inc EPIC 0.200 0.550 0.6500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.115 0.190 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0250 0.0050 Etruscus Resources Corp. ETR 0.100 0.110 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.310 0.385 0.5100 0.2500 FendX Technologies Inc. FNDX 0.070 0.085 0.3850 0.0650 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Gander Gold Corporation GAND 0.105 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.140 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2500 0.0550 Golden Age Exploration Ltd. GDN 0.120 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.030 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.330 0.375 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1100 0.0200 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.090 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.025 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.085 0.100 1.1000 0.0750 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Intellabridge Technology Corporation KASH 0.030 0.040 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.135 0.200 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.140 0.200 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.170 0.2500 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.040 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.0650 0.0250 Cameo Resources Inc. MEO 0.150 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 ME Therapeutics Holdings Inc. METX 9.000 10.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.025 0.030 0.0500 0.0100 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Doseology Sciences Inc MOOD 0.320 0.480 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 0.160 0.200 1.6100 0.1200 Moss Genomics Inc. MOSS 0.165 0.190 0.3700 0.0050 MariMed Inc. MRMD 0.075 0.130 0.4000 0.0650 Metalsource Mining Inc. MSM 0.150 0.155 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1850 0.0300 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0200 0.0050 MYND Life Sciences Inc. MYND 0.030 0.030 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 Newfoundland Discovery Corp. NEWD 0.045 0.055 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.450 0.600 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. NPRA 0.085 0.100 0.1800 0.0650 Plaintree Systems Inc. NPT 0.065 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.150 0.180 0.1950 0.0050 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0500 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.005 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 Planet Green Metals Inc. PGR 0.035 0.050 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.005 0.005 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.120 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.365 1.500 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Pan American Energy Corp. PNRG 0.235 0.280 0.7000 0.0225 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.020 0.025 0.2200 0.0150 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.145 0.155 0.2000 0.0550 Sasquatch Resources Corp. SASQ 0.045 0.060 0.2350 0.0350 SBD Capital Corp. SBD 0.240 0.300 0.2800 0.0250 Sweet Earth Holdings Corporation SE 0.500 0.610 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.350 0.385 0.4000 0.1850 Serra Energy Metals Corp. SEEM 0.120 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.600 1.000 Grounded People Apparel Inc. SHOE 0.150 0.195 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.065 0.075 0.0950 0.0300 Rottenstone Gold Inc. SK 0.125 0.215 0.2500 0.0450 Skycap Investment Holdings Inc. SKY 0.030 0.045 0.1400 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Tana Resources Corp. TANA 0.040 0.050 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.040 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.080 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Teako Minerals Corp. TMIN 0.035 0.040 0.0750 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.610 0.800 2.0000 0.3250 Traction Uranium Corp. TRAC 0.280 0.340 0.7500 0.2050 Trilogy AI Corp. TRAI 0.270 0.270 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.810 6.930 6.1900 5.0600 First American Uranium Inc. URM 0.100 0.130 0.1500 0.0150 American Salars Lithium Inc. USLI 0.030 0.035 0.3500 0.0300 Puranium Energy Ltd. UX 0.045 0.055 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.060 0.085 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.540 0.620 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.310 0.450 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Valdor Technology International Inc. VTI 0.030 0.040 0.2500 0.0200 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.570 1.000 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Mining Corp. WEST 0.035 0.040 0.4050 0.0300 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.020 0.030 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.070 0.100 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 Trades: 11,523 Total Volume: 62,433,682 Total Value: $14,397,484 Advanced: 153 Declined: 120 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.