CNSX Trading Daily Market Summary June 10 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1775 0.3050 0.2800 0.3050 +0.0100 1.2400 0.2600 Abound Energy Inc. ABND 715 0.0650 0.0550 0.0550 +0.0050 0.1700 0.0350 Allied Critical Metals Inc. ACM 5048 0.2850 0.2400 0.2750 +0.0350 0.2850 0.2000 Aduro Clean Technologies Inc. ACT 658 11.8900 10.6600 10.9200 -2.6600 17.0000 3.9975 Adonis Minerals Corp. ADON 497 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0700 Aether Global Innovations Corp. AETH 120 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Affinor Growers Inc. AFI 80 0.0650 0.0500 0.0650 +0.0100 0.1850 0.0400 Avanti Gold Corp. AGC 0 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 14 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0600 NetraMark Holdings Inc. AIAI 539 1.4400 1.3700 1.3900 -0.0100 1.7900 0.1550 Genesis AI Corp. AIG 1 0.2400 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 10276 0.0950 0.0750 0.0800 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 15 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 365 0.1550 0.1500 0.1500 -0.0050 0.5000 0.0050 AJN Resources Inc. AJN 220 0.1150 0.1100 0.1100 +0.0150 0.3050 0.0500 Alerio Gold Corp. ALE 3810 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 133 0.0800 0.0600 0.0800 +0.0050 0.1400 0.0300 Abitibi Metals Corp. AMQ 160 0.2600 0.2500 0.2550 +0.0100 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 455 0.2050 0.2000 0.2050 -0.0150 0.2750 0.0650 Anteros Metals Inc. ANT 1 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 629 0.1100 0.1050 0.1100 0.0000 0.1300 0.0650 Global Compliance Applications Corp. APP 1 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 55 0.7800 0.7700 0.7700 -0.0300 1.0500 0.2667 Argyle Resources Corp. ARGL 5876 0.6300 0.6000 0.6300 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 551 0.7900 0.7500 0.7900 +0.0500 0.8500 0.0750 Armory Mining Corp. ARMY 330 0.0500 0.0450 0.0450 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 2252 0.3100 0.2750 0.2750 -0.0450 0.3450 0.1250 Arway Corporation ARWY 10 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Asante Gold Corporation ASE 2124 1.4000 1.3900 1.3900 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 2199 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 190 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1880 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 120 0.1000 0.1000 0.1000 0.0000 0.2800 0.0500 Inflection Resources Ltd. AUCU 50 0.2850 0.2750 0.2750 -0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 615 0.4100 0.3900 0.3900 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 3323 0.2050 0.1900 0.2000 -0.0100 0.2100 0.0650 Aventis Energy Inc. AVE 15448 0.3150 0.2950 0.3100 +0.0150 0.3150 0.0800 Aurwest Resources Corporation AWR 30 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 7419 0.1550 0.1400 0.1500 -0.0050 0.5500 0.0700 Ayurcann Holdings Corp AYUR 710 0.0300 0.0300 0.0300 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 87 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 313 1.9200 1.8800 1.9200 +0.0700 2.0000 0.1500 Dark Star Minerals Inc. BATT 400 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 175 0.3500 0.3500 0.3500 0.0000 0.4900 0.0250 Blueberries Medical Corp. BBM 11 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Bird River Resources Inc. BDR 50 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0100 Giant Mining Corp. BFG 5502 0.2200 0.2050 0.2050 -0.0050 1.7800 0.1100 Big Gold Inc. BG 32 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 45 0.1700 0.1700 0.1700 -0.0200 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 400 0.1700 0.1500 0.1650 -0.0100 7.0000 0.1000 BioVaxys Technology Corp. BIOV 1046 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Beckett's Inc. BKTS 403 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 16 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 14566 0.1050 0.0650 0.0950 +0.0250 0.1050 0.0100 Blue Lagoon Resources Inc. BLLG 1583 0.5600 0.5500 0.5500 +0.0100 0.5900 0.0800 Cannabix Technologies Inc. BLO 228 0.6500 0.6300 0.6500 +0.0100 0.7200 0.2900 BioNxt Solutions Inc. BNXT 765 0.5600 0.5500 0.5600 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 845 3.3500 3.1700 3.3300 +0.1600 5.0500 1.0000 Bolt Metals Corp. BOLT 790 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 2248 0.0450 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 92 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 10 0.3150 0.3150 0.3150 +0.0150 0.3500 0.1900 Birchtree Investments Ltd. BRCH 310 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Buscando Resources Corp. BRCO 30 0.1750 0.1750 0.1750 +0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 1501 0.1450 0.1350 0.1400 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 194 0.0800 0.0800 0.0800 +0.0100 0.2300 0.0450 BioMark Diagnostics Inc. BUX 115 0.3000 0.2900 0.2900 -0.0200 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 650 0.1050 0.1050 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 503 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Bayridge Resources Corp. BYRG 1710 0.0400 0.0350 0.0350 -0.0050 0.4750 0.0350 KWG Resources Inc. CACR 5214 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.6000 2.6000 2.6000 0.0000 3.0000 1.0000 Carmanah Minerals Corp. CARM 450 0.0250 0.0200 0.0200 0.0000 0.0300 0.0150 CAT Strategic Metals Corporation CAT 10110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 203 0.3000 0.2900 0.2900 -0.0100 0.3000 0.0200 Carlyle Commodities Corp. CCC 260 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 93 0.1600 0.1550 0.1600 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 75 0.2350 0.2150 0.2200 -0.0400 0.2600 0.0900 Cartier Silver Corporation CFE 291 0.1400 0.1400 0.1400 +0.0050 0.3200 0.0700 Ciscom Corp. CISC 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 2480 0.7500 0.7000 0.7100 -0.0200 2.7900 0.6600 Christina Lake Cannabis Corp CLC 6350 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1982 0.0600 0.0500 0.0500 -0.0150 0.3000 0.0050 Clara Technologies Corp. CLTE 15 3.4500 3.0100 3.0100 -0.5300 4.0000 0.2000 Canadian Metals Inc. CME 20 0.1350 0.1350 0.1350 +0.0100 0.2350 0.0100 Clarity Metals Corp. CMET 140 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 9 0.3700 0.3700 0.3700 -0.0300 4.3500 0.3100 Captor Capital Corp CPTR 90 0.4500 0.4300 0.4300 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 30 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 1270 0.0800 0.0700 0.0750 +0.0050 0.2800 0.0350 Corcel Exploration Inc CRCL 47 0.1800 0.1750 0.1800 -0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 300 0.0850 0.0700 0.0700 -0.0050 0.1800 0.0100 Critical One Energy Inc. CRTL 75 0.5000 0.4700 0.5000 +0.0300 0.5500 0.1275 Cross River Ventures Corp. CRVC.X 9720 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 1 0.3500 0.0000 0.6200 0.3000 Copperhead Resources Inc. CUH 40 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 Cult Food Science Corp CULT 0 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 1465 0.1600 0.1500 0.1550 0.0000 0.2500 0.0500 Super Copper Corp. CUPR 1527 0.4250 0.3800 0.4050 +0.0250 0.8300 0.2100 City View Green Holdings Inc. CVGR 1470 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 65 0.1950 0.1950 0.1950 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 625 0.1000 0.0900 0.0950 +0.0050 0.2250 0.0900 Discovery Energy Metals Corp. DEMC 2636 0.1300 0.0850 0.1100 +0.0450 0.1450 0.0400 Digital Commodities Capital Corp. DIGI 12729 0.0850 0.0700 0.0700 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 160 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1099 0.5000 0.4550 0.4550 -0.0300 0.5000 0.0150 Rapid Dose Therapeutics Corp. DOSE 70 0.2200 0.1950 0.2100 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 1293 5.9000 4.8000 5.0600 +0.7100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 2 39.3500 38.8300 38.8300 +0.5600 108.0000 1.3000 Defence Therapeutics Inc DTC 870 0.8200 0.7800 0.7800 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 2260 0.5000 0.4800 0.5000 +0.0100 0.7500 0.2000 Data Watts Partners Inc. DWTZ 124 0.6000 0.5200 0.6000 0.0000 0.6000 0.0700 Element79 Gold Corp. ELEM 290 0.0200 0.0200 0.0200 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 135 0.3000 0.2750 0.2950 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1 0.1000 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 25 0.1550 0.1500 0.1500 -0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 350 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 1CM Inc EPIC 2 0.2050 0.0000 0.6500 0.2000 E-Power Resources Inc. EPR 1080 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 670 0.1200 0.1150 0.1150 -0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 1 0.1900 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 5 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 6539 0.8900 0.7000 0.8900 +0.2000 0.8900 0.0900 EnviroMetal Technologies Inc. ETI 160 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 100 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 2433 5.7000 4.5800 4.6000 -1.0600 7.7500 0.8600 55 North Mining Inc. FFF 110 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 45 0.2300 0.2300 0.2300 +0.0200 0.8000 0.2100 First Lithium Minerals Corp. FLM 250 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Fathom Nickel Inc. FNI 190 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 10 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 1515 0.3300 0.3150 0.3250 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 15 0.5800 0.5700 0.5800 0.0000 0.6500 0.2550 Forge Resources Corp. FRG 1971 0.7500 0.7100 0.7400 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 65 0.1200 0.1200 0.1200 -0.0050 0.1900 0.0900 Flow Metals Corp. FWM 80 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0500 Golden Cariboo Resources Ltd. GCC 2932 0.0650 0.0600 0.0650 0.0000 0.2750 0.0600 The Good Flour Corp. GFCO 1149 0.4450 0.4100 0.4200 0.0000 0.5000 0.0800 Gemina Laboratories Ltd GLAB 90 0.8500 0.8500 0.8500 +0.0900 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 20 0.0800 0.0800 0.0800 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 290 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5671 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1603 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 Great Northern Energy Metals Inc. GNEM 25 0.4500 0.4500 0.4500 +0.0150 0.8000 0.1950 GoldHaven Resources Corp. GOH 15 0.1300 0.1250 0.1250 0.0000 0.5900 0.0150 Graycliff Exploration Limited GRAY 22 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 Green Bridge Metals Corporation GRBM 10 0.1600 0.1600 0.1600 -0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 335 0.4800 0.4500 0.4700 -0.0100 1.0400 0.4200 Protium Clean Energy Corp. GRUV 0 0.0100 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 85 0.3300 0.3300 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 872 0.3700 0.3000 0.3600 +0.0800 0.4500 0.1550 Getchell Gold Corp. GTCH 185 0.2300 0.2200 0.2200 -0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 486 6.9900 6.8600 6.8600 -0.1100 17.6800 6.6600 Global Uranium Corp. GURN 2495 0.1350 0.1300 0.1300 0.0000 1.1300 0.1250 Greenridge Exploration Inc. GXP 1130 0.3900 0.3750 0.3750 -0.0100 1.2600 0.3750 Silver Hammer Mining Corp HAMR 555 0.0900 0.0800 0.0800 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 320 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1035 1.1500 1.1100 1.1300 -0.0100 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 1615 0.0950 0.0900 0.0900 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 702 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 52 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 4637 0.2250 0.2200 0.2200 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 579 1.1000 0.9500 1.1000 +0.2000 1.1000 0.2500 Heritage Mining Ltd. HML 3840 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 9828 2.8500 2.5100 2.8100 +0.1300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 9815 0.0650 0.0550 0.0600 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Gold Hunter Resources Inc HUNT 1146 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 1080 0.1300 0.1300 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 25 0.2800 0.2800 0.2800 -0.0150 0.3000 0.1350 Hawthorn Resources Corp. HWTN 515 0.2950 0.2850 0.2950 +0.0150 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 805 0.3000 0.2800 0.3000 +0.0100 0.4800 0.0200 HYTN Innovations Inc HYTN 10 0.2000 0.2000 0.2000 +0.0250 0.4750 0.1300 Hertz Energy Inc. HZ 25 0.0800 0.0800 0.0800 -0.0150 0.5800 0.0800 infinitii ai inc. IAI 917 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 980 0.2500 0.2300 0.2500 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 9238 0.1350 0.1000 0.1050 -0.0300 0.3950 0.0950 InnoCan Pharma Corporation INNO 20 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1500 Integral Metals Corp. INTG 360 1.0200 0.9800 1.0000 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 3230 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 2693 0.0350 0.0300 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 120 0.2250 0.2250 0.2250 +0.0100 0.4250 0.1450 Inspiration Energy Corp. ISP 14209 0.2150 0.1900 0.2150 +0.0200 0.2250 0.0100 Izotropic Corporation IZO 754 0.3300 0.2800 0.3300 +0.0600 0.4700 0.0350 Jolt Health Inc. JOLT 2 0.1300 0.0000 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 652 0.4350 0.4100 0.4100 -0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 3346 0.0500 0.0450 0.0450 +0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 100 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 1432 0.3800 0.3100 0.3400 +0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 10 0.1450 0.1450 0.1450 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 10912 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0650 King Global Ventures Inc. KING 110 0.6700 0.6700 0.6700 +0.0100 0.7500 0.2800 Kuya Silver Corporation KUYA 2044 0.3700 0.3450 0.3500 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 400 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 5493 0.0750 0.0700 0.0700 0.0000 0.0800 0.0100 Leef Brands Inc. LEEF 468 0.2400 0.2150 0.2150 -0.0150 0.4100 0.0050 Lexston Mining Corporation LEXT 139 0.1400 0.1350 0.1350 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 70 0.7400 0.7100 0.7400 +0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 2088 0.3400 0.2900 0.3150 -0.0250 0.5000 0.1150 Linear Minerals Corp. LINE 21 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 5132 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Leopard Lake Gold Corp. LP 1560 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 410 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 106 0.2850 0.2600 0.2850 +0.0150 0.4000 0.0050 Myriad Uranium Corp. M 1456 0.3250 0.2850 0.2850 -0.0300 0.6500 0.2100 Maxus Mining Inc. MAXM 110 0.5100 0.4700 0.4700 0.0000 0.5100 0.4000 Max Power Mining Corp MAXX 579 0.2600 0.2450 0.2450 -0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 1000 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 McLaren Resources Inc. MCL 120 0.0550 0.0400 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 330 0.1050 0.1050 0.1050 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 8874 0.2150 0.1800 0.1850 -0.0150 0.4550 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 980 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Metaguest.AI Incorporated METG 203 0.1000 0.1000 0.1000 -0.0100 0.2800 0.0500 Military Metals Corp. MILI 384 0.4500 0.4400 0.4450 -0.0050 1.0300 0.2700 Mistango River Resources Inc. MIS 7000 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 10 0.0400 0.0400 0.0400 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 5256 0.5200 0.4500 0.4500 -0.0700 1.5900 0.3900 Mosaic Minerals Corp. MOC 120 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Doseology Sciences Inc MOOD 10 0.3200 0.3150 0.3200 -0.1750 0.5400 0.0700 Micromem Technologies Inc. MRM 70 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 275 0.1000 0.1000 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 150 0.1500 0.1500 0.1500 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 150 0.3700 0.3700 0.3700 +0.0200 0.4800 0.1050 Muzhu Mining Ltd. MUZU 110 0.0950 0.0850 0.0850 -0.0100 0.1150 0.0250 Mydecine Innovations Group Inc. MYCO 1 0.0100 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 24 0.7600 0.7600 0.7600 -0.0900 1.0000 0.0700 New Break Resources Ltd. NBRK 350 0.0700 0.0600 0.0600 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 20 0.1350 0.1350 0.1350 +0.0050 0.5000 0.1150 Newfoundland Discovery Corp. NEWD 1 0.0550 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 1236 0.1000 0.1000 0.1000 0.0000 0.5200 0.0950 Nexcel Metals Corp. NEXX 50 0.4500 0.4300 0.4500 +0.0300 0.7500 0.3100 Nuclear Fuels Inc. NF 825 0.3650 0.3500 0.3500 -0.0150 0.5600 0.1700 Exploits Discovery Corp. NFLD 6215 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 Delota Corp. NIC 30 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 25 0.2200 0.2200 0.2200 -0.0050 0.4000 0.1000 NorthX Nickel Corp. NIX 73 0.0950 0.0900 0.0950 +0.0150 0.3150 0.0600 Northern Lights Resources Corp. NLR 222 0.0350 0.0250 0.0350 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 305 0.2850 0.2550 0.2800 0.0000 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 10 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0200 Nordique Resources Inc. NORD 5 0.2650 0.2650 0.2650 +0.0250 0.2800 0.0300 Nepra Foods Inc. NPRA 5 0.1000 0.1000 0.1000 0.0000 0.1800 0.0650 Nextech3D.AI Corporation. NTAR 261 0.0350 0.0350 0.0350 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 920 0.1750 0.1600 0.1600 -0.0150 0.3450 0.0900 NU E Power Corp. NUE 1759 0.1550 0.1250 0.1550 +0.0200 1.6000 0.1050 Nuclear Vision Limited NUKV 10 0.3000 0.3000 0.3000 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 2729 0.0850 0.0800 0.0850 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 2235 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 812 0.1100 0.1000 0.1000 0.0000 0.4950 0.0800 EnviroGold Global Limited NVRO 1190 0.0900 0.0800 0.0900 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 15 0.1950 0.1950 0.1950 +0.0150 0.1950 0.0050 NextGen Digital Platforms Inc. NXT 135 0.5400 0.5400 0.5400 +0.0200 2.0800 0.0450 Permex Petroleum Corporation OIL 2 3.1900 3.1500 3.1900 +0.0900 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1098 0.0650 0.0600 0.0600 0.0000 0.1100 0.0500 Omega Pacific Resources Inc. OMGA 300 0.1050 0.1050 0.1050 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 295 0.1650 0.1600 0.1600 -0.0050 0.4100 0.1400 Origen Resources Inc. ORGN 7000 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0400 One World Lithium Inc. OWLI 4 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 1384 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0250 Newpath Resources Inc. PATH 100 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Provenance Gold Corp. PAU 610 0.2450 0.2350 0.2450 0.0000 0.4050 0.0700 Prophecy DeFi Inc. PDFI 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 20 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Planet Green Metals Inc. PGR 70 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 1932 0.3600 0.3200 0.3250 -0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 170 0.2200 0.2150 0.2200 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 251 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 40 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0300 Playground Ventures Inc. PLAY 36 0.0350 0.0350 0.0350 +0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 470 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 228 0.2800 0.2700 0.2750 0.0000 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 238 0.0700 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 3175 0.1600 0.1350 0.1600 +0.0300 0.3000 0.1200 Predictmedix AI Inc. PMED 500 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 195 0.3300 0.3000 0.3300 +0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 POWR Lithium Corp. POWR 30 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 P2P Group Ltd. PPB 509 0.1750 0.1600 0.1750 +0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 40 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 790 0.0650 0.0550 0.0550 -0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 3653 0.1150 0.1100 0.1150 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 30 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Psyched Wellness Ltd PSYC 1560 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Stock Trend Capital Inc. PUMP 1104 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 1130 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0100 Quantum Battery Metals Corp QBAT 1 0.4800 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 9638 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 580 0.4200 0.3900 0.3900 -0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 2244 0.1500 0.1450 0.1450 -0.0050 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 880 0.0500 0.0450 0.0500 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 385 0.1250 0.1250 0.1250 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 74 20.9900 18.0000 19.8000 -0.9500 25.6400 0.1000 Questcorp Mining Inc. QQQ 1439 0.2050 0.1900 0.2050 +0.0150 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 50 0.0600 0.0600 0.0600 0.0000 0.1950 0.0300 Railtown AI Technologies Inc RAIL 3691 0.5300 0.4850 0.5100 +0.0100 0.8400 0.2200 Rain City Resources Inc. RAIN 4335 0.0300 0.0250 0.0250 -0.0100 0.1450 0.0200 Ramm Pharma Corp. RAMM 257 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rektron Group Inc. REK.U 34 3.8500 3.6900 3.8500 +0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 13495 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0150 Renforth Resources Inc. RFR 881 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Red Lake Gold Inc. RGLD 360 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0450 Rio Grande Resources Ltd. RGR 3019 0.4500 0.3900 0.4000 -0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 12005 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 122 0.0450 0.0300 0.0300 -0.0050 0.0450 0.0200 Rise Gold Corp. RISE 370 0.1550 0.1550 0.1550 +0.0100 0.2400 0.0650 Rockland Resources Ltd RKL 1700 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 5040 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 180 0.1100 0.1100 0.1100 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 1700 0.3300 0.3000 0.3300 +0.0450 0.6500 0.1350 Revive Therapeutics Ltd. RVV 517 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 100 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Sanu Gold Corp. SANU 1352 0.2850 0.2800 0.2800 -0.0050 0.4450 0.0350 Sassy Gold Corp. SASY 4 0.0300 0.0000 0.2500 0.0300 SBD Capital Corp. SBD 0 0.2500 0.0000 0.2800 0.0250 Standard Strategies Inc. SBTC 10 0.0250 0.0250 0.0250 0.0000 0.1600 0.0100 Scope Technologies Corp. SCPE 1630 0.4450 0.4000 0.4100 -0.0250 2.4000 0.3200 Sankamap Metals Inc. SCU 560 0.2400 0.2400 0.2400 -0.0100 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 142 0.1100 0.1100 0.1100 0.0000 0.1150 0.0100 Sweet Earth Holdings Corporation SE 23 0.5200 0.5200 0.5200 0.0000 0.7400 0.1000 Showcase Minerals Inc. SHOW 80 0.1150 0.1000 0.1100 -0.0050 0.8300 0.1000 Silicon Metals Corp. SI 601 0.0700 0.0500 0.0700 +0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 640 0.0700 0.0700 0.0700 0.0000 0.0950 0.0300 Rottenstone Gold Inc. SK 0 0.1100 0.0000 0.2500 0.0450 Sekur Private Data Ltd. SKUR 1619 0.0800 0.0700 0.0750 +0.0050 0.0800 0.0150 Silver Dollar Resources Inc. SLV 2391 0.2550 0.2300 0.2350 -0.0200 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 520 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 26 1.8000 1.7900 1.7900 -0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 6993 0.0950 0.0850 0.0900 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 818 0.4500 0.4000 0.4350 +0.0350 0.4650 0.2350 Sparc AI Inc. SPAI 15 0.2700 0.2700 0.2700 -0.0100 0.4500 0.1850 Spacefy Inc. SPFY 28 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 170 0.0500 0.0450 0.0500 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 201 0.1150 0.1100 0.1150 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 635 0.0100 0.0100 0.0100 +0.0025 0.0300 0.0050 Spod Lithium Corp. SPOD 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 50 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 543 1.0800 1.0100 1.0200 -0.0700 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 1330 0.5900 0.5300 0.5400 -0.0500 0.5900 0.0600 Star Copper Corp. STCU 1094 0.9500 0.9400 0.9500 +0.0100 0.9500 0.1150 StrategX Elements Corp. STGX 1556 0.1450 0.1350 0.1450 +0.0100 0.2900 0.0650 S2 Minerals Inc. STWO 17 0.1600 0.1600 0.1600 -0.1000 0.3000 0.0550 Surface Metals Inc. SUR 38 0.1550 0.1200 0.1200 0.0000 0.1550 0.0050 Strathmore Plus Uranium Corp. SUU 227 0.1800 0.1650 0.1650 -0.0150 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 2485 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 860 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Syntheia Corp. SYAI 121 0.0950 0.0900 0.0900 -0.0100 0.2800 0.0800 Taurus Gold Corp. TAUR 60 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 890 0.1000 0.0950 0.1000 0.0000 0.4400 0.0950 Trillion Energy International Inc. TCF 2524 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 692 0.5200 0.4100 0.4800 -0.0400 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 50 0.1100 0.1100 0.1100 0.0000 0.2150 0.0500 Toggle3D.ai Inc. TGGL 1051 0.0350 0.0300 0.0300 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 690 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 361 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0050 QNB Metals Inc. TIM.X 1566 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0150 Temas Resources Corp. TMAS 3311 0.3150 0.2650 0.3000 +0.0400 0.3450 0.0500 Teako Minerals Corp. TMIN 410 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 50 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0850 Tocvan Ventures Corp. TOC 575 0.6000 0.5700 0.5900 -0.0100 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Red Light Holland Corp. TRIP 2958 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 5175 0.1400 0.1250 0.1250 -0.0300 0.4100 0.0950 Treatment.com AI Inc. TRUE 665 0.3600 0.3500 0.3500 +0.0100 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 605 5.2300 5.0200 5.0200 -0.1700 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 2050 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Tuga Innovations, Inc. TUGA 659 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1026 0.7000 0.6700 0.6700 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 29336 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 UniDoc Health Corp. UDOC 25 0.2650 0.2650 0.2650 +0.0150 0.9800 0.2350 Urano Energy Corp. UE 1210 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0500 United Lithium Corp. ULTH 1104 0.1550 0.1400 0.1550 +0.0150 0.3500 0.1000 Urbana Corporation A NV URB.A 3 6.3400 6.3100 6.3400 +0.2100 6.3400 4.5600 NameSilo Technologies Corp. URL 537 0.9700 0.9500 0.9500 0.0000 1.0800 0.2100 American Pacific Mining Corp. USGD 926 0.2550 0.2350 0.2350 -0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 2 0.0350 0.0000 0.3600 0.0300 Kraken Energy Corp. UUSA 430 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 811 0.1750 0.1400 0.1750 +0.0350 0.2500 0.0250 Puranium Energy Ltd. UX 370 0.0550 0.0500 0.0550 -0.0100 0.0650 0.0200 Vencanna Ventures Inc. VENI 3340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 435 0.1350 0.1300 0.1350 +0.0050 0.2700 0.1000 Voltage Metals Corp. VOLT 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 700 0.5600 0.5200 0.5200 -0.0400 0.7900 0.4300 Viridian Metals Inc. VRDN 103 0.5400 0.4400 0.5100 +0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 165 0.5600 0.5000 0.5000 -0.0500 0.9900 0.3250 Vortex Energy Corp. VRTX 506 0.5200 0.5000 0.5200 +0.0700 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 300 0.1100 0.0950 0.1000 +0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 519 0.2200 0.1900 0.2050 +0.0050 0.5000 0.0800 Justera Health Ltd. VTAL 1 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 389 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 1 0.0250 0.0000 0.0550 0.0050 Westward Gold Inc. WG 1441 0.1550 0.1475 0.1550 +0.0050 0.1550 0.0500 Credissential Inc. WHIP 4940 0.0250 0.0200 0.0250 +0.0050 1.0100 0.0150 American Aires Inc. WIFI 931 0.1700 0.1600 0.1600 -0.0050 0.5100 0.1450 WISR AI Systems Inc. WISR 579 0.1500 0.1450 0.1500 +0.0100 0.2300 0.1250 Western Uranium & Vanadium Corp. WUC 2752 1.0000 0.8900 0.9000 -0.1400 2.1600 0.7700 Xebra Brands Ltd XBRA 870 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0250 Yukon Metals Corp. YMC 385 0.5000 0.5000 0.5000 -0.0100 0.9000 0.3250 Zeus North America Mining Corp. ZEUS 190 0.1600 0.1500 0.1600 +0.0050 0.3500 0.1300 BIOSENTA Inc. ZRO 15 0.1350 0.1300 0.1300 -0.0150 0.4100 0.0550 ZTEST Electronics Inc. ZTE 811 0.2550 0.2400 0.2550 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.135 0.170 0.2300 0.0050 Generative AI Solutions Corp. AICO 0.130 0.145 0.3550 0.0650 Aleen Inc. ALEN.U 0.100 5.000 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Armada Mercantile Ltd. ARM 0.310 0.445 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.085 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.100 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.145 0.180 0.3000 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.110 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Blackbird Critical Metals Corp. BBRD 0.245 0.295 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.090 0.100 0.1950 0.0800 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.040 0.070 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.025 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Blast Resources Inc. BLST 0.310 0.340 0.3400 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.300 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.105 0.130 0.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.120 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.210 0.530 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4400 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.015 0.0300 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.080 0.2100 0.0200 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.015 0.025 0.0500 0.0150 Cruz Battery Metals Corp. CRUZ 0.015 0.020 0.0600 0.0150 Canamex Gold Corp. CSQ 0.005 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 0.055 0.060 0.4000 0.0450 Forte Minerals Corp CUAU 0.450 0.475 0.5000 0.2200 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.120 3.500 8.7500 1.0000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.080 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 0.130 0.140 0.3000 0.0150 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.250 0.400 0.2550 0.1150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.310 0.385 0.5100 0.2500 FendX Technologies Inc. FNDX 0.070 0.085 0.3850 0.0650 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.245 0.340 0.8000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Gander Gold Corporation GAND 0.105 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2500 0.0550 Golden Age Exploration Ltd. GDN 0.120 0.190 0.1900 0.0350 Great Eagle Gold Corp. GEGC 0.190 0.245 0.3000 0.0700 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Germanium Mining Corp. GMC 0.110 0.650 0.0500 0.0150 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 GOAT Industries Ltd GOAT 0.175 0.220 0.4900 0.1000 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.180 0.190 0.5000 0.1700 Hardcore Discoveries Ltd. HARD 0.090 0.130 0.1950 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.065 0.075 0.1750 0.0050 Hercules Resources Corp. HERC 0.160 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.100 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.055 0.065 0.0700 0.0100 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.090 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.085 0.100 1.1500 0.0750 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Jones Soda Co JSDA 0.260 0.285 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.215 0.230 0.6100 0.1450 Kingsview Minerals Ltd. KVM 0.130 0.200 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.065 0.070 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.150 0.160 0.1900 0.0500 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.145 0.270 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.200 0.250 0.9200 0.2250 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.110 0.170 0.2500 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.035 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.030 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.065 0.070 0.1050 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 Modern Plant Based Foods Inc. MEAT 0.065 0.070 0.4450 0.0700 Medaro Mining Corp. MEDA 0.090 0.130 0.3200 0.0650 Cameo Resources Inc. MEO 0.130 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.115 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 9.000 10.050 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.330 0.350 0.6000 0.1500 Global Tactical Metals Corp. MONI 0.010 0.015 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 Moss Genomics Inc. MOSS 0.160 0.190 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1850 0.0300 Mountain Valley MD Holdings Inc. MVMD 0.020 0.025 0.0500 0.0200 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.020 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 Nerds On Site Inc. NERD 0.020 0.025 0.0800 0.0200 Nevis Brands Inc. NEVI 0.055 0.060 0.1550 0.0400 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.015 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.070 0.095 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0500 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.110 0.160 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.365 1.000 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 Pan American Energy Corp. PNRG 0.210 0.280 0.7000 0.0225 Precore Gold Corp. PRCG 0.165 0.210 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.150 0.160 0.1700 0.0100 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0050 Rumble Resources Inc. RB 0.080 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2450 0.1300 Regenera Insights Inc. RGEN 0.030 0.035 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.020 0.025 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.145 0.155 0.2700 0.0550 Silver Sands Resources Corp. SAND 0.030 0.035 0.1100 0.0300 Sasquatch Resources Corp. SASQ 0.045 0.060 0.2350 0.0350 Steadright Critical Minerals Inc. SCM 0.060 0.070 0.1000 0.0200 Scryb Inc. SCYB 0.010 0.015 0.0300 0.0100 Seahawk Ventures Inc. SEAG.X 0.350 0.400 0.4000 0.1850 Serra Energy Metals Corp. SEEM 0.120 0.120 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.160 1.000 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Sharc International Systems Inc. SHRC 0.105 0.110 0.2400 0.0800 Silo Wellness Inc. SILO 0.010 Skycap Investment Holdings Inc. SKY 0.030 0.045 0.1400 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.120 0.145 0.2750 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.050 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.175 0.180 0.2000 0.0150 Torrent Gold Inc. TGLD 0.080 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.200 2.320 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Boba Mint Holdings Ltd. TNJ 0.170 0.190 0.3900 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.600 0.800 2.0000 0.3250 Traction Uranium Corp. TRAC 0.280 0.335 0.7500 0.2050 Trilogy AI Corp. TRAI 0.270 0.340 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.700 0.790 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0650 0.0050 Urbana Corporation URB 5.810 6.930 6.1900 5.0600 First American Uranium Inc. URM 0.100 0.130 0.1500 0.0150 US Critical Metals Corp. USCM 0.185 0.200 0.2500 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.060 0.085 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.035 0.045 0.0800 0.0200 XR Immersive Tech Inc. VRAI 0.290 0.300 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.570 1.000 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Mining Corp. WEST 0.035 0.040 0.4050 0.0300 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.020 0.030 0.0500 0.0050 Earthwise Minerals Corp. WISE 0.020 0.030 0.0800 0.0100 Westmount Minerals Corp WMC 0.030 0.040 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.060 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.190 0.350 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.085 0.100 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.155 0.160 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0.190 0.270 0.7900 0.0500 York Harbour Metals Inc. YORK 0.055 0.060 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 Trades: 12,307 Total Volume: 54,961,934 Total Value: $14,969,040 Advanced: 118 Declined: 147 Unchanged: 486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.