CNSX Trading Daily Market Summary June 09 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 164 0.3200 0.2950 0.2950 -0.0300 1.2400 0.2600 Abound Energy Inc. ABND 620 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 100 0.2050 0.2050 0.2050 +0.0050 0.2900 0.0200 Allied Critical Metals Inc. ACM 1711 0.2450 0.2350 0.2400 +0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 242 14.0000 13.1600 13.5800 +0.0900 17.0000 3.9975 Adonis Minerals Corp. ADON 30 0.1000 0.1000 0.1000 +0.0250 0.2000 0.0700 Aether Global Innovations Corp. AETH 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 40 0.0550 0.0550 0.0550 0.0000 0.1850 0.0400 Avanti Gold Corp. AGC 132 0.0350 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 152 0.0875 0.0850 0.0850 0.0000 0.1600 0.0600 NetraMark Holdings Inc. AIAI 518 1.4500 1.3600 1.4000 +0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 4 0.1750 0.0000 0.2300 0.0050 Generative AI Solutions Corp. AICO 51 0.1650 0.1300 0.1300 0.0000 0.3550 0.0650 AI-ML Innovations Inc. AIML 6994 0.1000 0.0850 0.0900 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 47 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 320 0.1900 0.1550 0.1550 +0.0050 0.5000 0.0050 Alerio Gold Corp. ALE 5000 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 2086 0.0900 0.0750 0.0750 -0.0050 0.1400 0.0300 AmmPower Corp AMMP 13 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 912 0.2500 0.2450 0.2450 -0.0050 0.4900 0.2050 Anteros Metals Inc. ANT 11 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 2107 0.1100 0.1100 0.1100 +0.0050 0.1300 0.0650 Apex Critical Metals Corp. APXC 565 0.8000 0.8000 0.8000 +0.0200 1.0500 0.2667 Argyle Resources Corp. ARGL 5321 0.6100 0.6000 0.6100 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 417 0.8000 0.7400 0.7400 -0.0500 0.8500 0.0750 Argo Gold Inc. ARQ 60 0.0800 0.0800 0.0800 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 181 0.3200 0.3050 0.3200 0.0000 0.3450 0.1250 Arway Corporation ARWY 28 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Asante Gold Corporation ASE 1850 1.4000 1.3500 1.4000 +0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 6715 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0300 Athena Gold Corporation ATHA 30 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 918 0.1000 0.0900 0.0900 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 3450 0.1050 0.0900 0.1000 0.0000 0.2800 0.0500 Inflection Resources Ltd. AUCU 290 0.2900 0.2750 0.2850 +0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 217 0.4050 0.3900 0.4000 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 6596 0.2100 0.1850 0.2100 +0.0250 0.2100 0.0650 Aventis Energy Inc. AVE 4873 0.2950 0.2750 0.2950 0.0000 0.3000 0.0800 Ameriwest Lithium Inc. AWLI 142 0.1850 0.1800 0.1850 +0.0400 0.3000 0.0700 Aurwest Resources Corporation AWR 90 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 9749 0.1550 0.1450 0.1550 0.0000 0.5500 0.0700 Ayurcann Holdings Corp AYUR 200 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 6781 0.0600 0.0450 0.0500 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 178 1.8500 1.8300 1.8500 +0.0100 2.0000 0.1500 Dark Star Minerals Inc. BATT 2390 0.0750 0.0650 0.0750 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 4407 0.3750 0.3400 0.3500 +0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 68 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 50 0.2400 0.2400 0.2400 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 150 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 290 0.1000 0.0950 0.1000 +0.0150 0.1950 0.0800 Giant Mining Corp. BFG 4152 0.2100 0.2000 0.2100 +0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 900 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0450 BGX - Black Gold Exploration Corp. BGX 630 0.1800 0.1650 0.1750 -0.0100 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 0 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 337 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 130 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 3895 0.0700 0.0450 0.0700 +0.0200 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 2783 0.5800 0.5400 0.5400 -0.0100 0.5900 0.0800 Cannabix Technologies Inc. BLO 63 0.6400 0.6300 0.6400 0.0000 0.7200 0.2900 Blast Resources Inc. BLST 28 0.3350 0.3350 0.3350 -0.0050 0.3400 0.0250 BioNxt Solutions Inc. BNXT 862 0.5700 0.5500 0.5600 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 930 3.3400 3.1400 3.1700 -0.1100 5.0500 1.0000 Bolt Metals Corp. BOLT 3018 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 60 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 606 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 235 0.3150 0.2950 0.3000 -0.0150 0.3500 0.1900 Buscando Resources Corp. BRCO 945 0.1800 0.1700 0.1700 -0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 122 0.1350 0.1100 0.1100 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 342 0.1450 0.1400 0.1450 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 220 0.0800 0.0700 0.0700 -0.0100 0.2300 0.0450 BioMark Diagnostics Inc. BUX 25 0.3200 0.3100 0.3100 -0.0200 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 80 0.1050 0.1000 0.1050 +0.0050 0.9400 0.0750 Beyond Lithium Inc. BY 6007 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0200 Bayridge Resources Corp. BYRG 1800 0.0400 0.0400 0.0400 0.0000 0.6800 0.0350 KWG Resources Inc. CACR 1920 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 9 2.6000 2.6000 2.6000 -0.1800 3.0000 1.0000 Caprock Mining Corp CAPR 2500 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 61 0.0250 0.0200 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1060 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 450 0.3000 0.2750 0.3000 +0.0500 0.3000 0.0200 Carlyle Commodities Corp. CCC 710 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 740 0.1600 0.1500 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 101 0.2600 0.2100 0.2600 +0.0550 0.2600 0.0900 Cartier Silver Corporation CFE 2397 0.1350 0.1200 0.1350 +0.0050 0.3400 0.0700 Ciscom Corp. CISC 10 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 50 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0200 Cresco Labs Inc. CL 196 0.7500 0.7200 0.7300 -0.0200 2.7900 0.6600 Christina Lake Cannabis Corp CLC 150 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 215 0.0700 0.0650 0.0650 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 240 4.0000 3.4500 3.5400 +0.0400 4.0000 0.2000 Canadian Metals Inc. CME 160 0.1900 0.1250 0.1250 -0.0650 0.2350 0.0100 Clarity Metals Corp. CMET 5 0.0400 0.0000 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 3 0.4000 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 20 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 463 0.0700 0.0600 0.0700 +0.0100 0.2800 0.0350 Corcel Exploration Inc CRCL 295 0.1850 0.1450 0.1850 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 15 0.0750 0.0750 0.0750 0.0000 0.1800 0.0100 Critical One Energy Inc. CRTL 446 0.4950 0.4700 0.4700 -0.0300 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 11 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 2030 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 10 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 0 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 255 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0450 Cult Food Science Corp CULT 5010 0.0200 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 100 0.1550 0.1550 0.1550 +0.0150 0.2500 0.0500 Super Copper Corp. CUPR 1010 0.3850 0.3700 0.3800 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 980 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 50 0.2100 0.1950 0.1950 -0.0050 0.4400 0.1500 Cybeats Technologies Corp. CYBT 2375 0.0950 0.0900 0.0900 -0.0050 0.2250 0.0900 Discovery Energy Metals Corp. DEMC 200 0.0650 0.0650 0.0650 -0.0200 0.1450 0.0400 Diagnamed Holdings Corp. DMED 29 0.0450 0.0450 0.0450 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 280 0.4850 0.4500 0.4850 +0.0350 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 105 0.2100 0.2100 0.2100 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 440 4.9500 4.1000 4.3500 +0.2800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 38.2700 0.0000 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 978 0.8500 0.7700 0.8000 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1005 0.4900 0.4800 0.4900 +0.0700 0.7500 0.2000 Eat & Beyond Global Holdings Inc EATS 25 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0150 Element79 Gold Corp. ELEM 4120 0.0200 0.0200 0.0200 0.0000 0.2200 0.0100 EMP Metals Corp. EMPS 22 0.3000 0.3000 0.3000 +0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 10 0.1000 0.1000 0.1000 -0.0150 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 95 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 1CM Inc EPIC 0 0.2050 0.0000 0.6500 0.2000 E-Power Resources Inc. EPR 710 0.0500 0.0400 0.0450 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 93 0.1200 0.1200 0.1200 -0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 43 0.1900 0.1900 0.1900 +0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 170 0.0850 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3511 0.6900 0.6400 0.6900 +0.0300 0.6900 0.0900 Foremost Clean Energy Ltd. FAT 1651 6.9900 5.5500 5.6600 -1.0500 7.7500 0.8600 55 North Mining Inc. FFF 484 0.0300 0.0150 0.0150 -0.0150 0.0350 0.0050 Forte Group Holdings Inc. FGH 330 0.2250 0.2100 0.2100 -0.0100 0.8000 0.2100 First Lithium Minerals Corp. FLM 5 0.0500 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 215 0.3750 0.3100 0.3750 -0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 100 0.0850 0.0850 0.0850 0.0000 0.3850 0.0650 Fathom Nickel Inc. FNI 644 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 30 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 798 0.3350 0.3200 0.3200 -0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 9 0.5800 0.5800 0.5800 +0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 80 0.3500 0.3500 0.3500 -0.0100 0.8000 0.0050 Forge Resources Corp. FRG 2282 0.7200 0.6200 0.7100 +0.0800 1.1500 0.3000 First Tellurium Corp. FTEL 721 0.1250 0.1150 0.1250 +0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 2715 0.0750 0.0650 0.0650 -0.0050 0.2750 0.0650 Golden Age Exploration Ltd. GDN 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 Great Eagle Gold Corp. GEGC 70 0.2100 0.2100 0.2100 +0.0100 0.3000 0.0700 The Good Flour Corp. GFCO 1114 0.4750 0.4200 0.4200 -0.0300 0.5000 0.0800 Gemina Laboratories Ltd GLAB 105 0.7600 0.7550 0.7600 -0.0900 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 207 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 1 0.0400 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 8 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 3799 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 450 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 98 0.4350 0.4300 0.4350 +0.0050 0.8000 0.1950 GOAT Industries Ltd GOAT 35 0.2000 0.2000 0.2000 -0.0450 0.4900 0.1000 Go Metals Corp GOCO 550 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 100 0.1300 0.1250 0.1250 +0.0050 0.5900 0.0150 Green Bridge Metals Corporation GRBM 40 0.1700 0.1700 0.1700 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 4576 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 120 0.4800 0.4450 0.4800 0.0000 1.0400 0.4200 Golden Shield Resources Inc. GSRI 2 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 405 0.3450 0.2800 0.2800 -0.0600 0.4500 0.1550 Getchell Gold Corp. GTCH 350 0.2400 0.2350 0.2350 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 359 7.1300 6.9400 6.9700 -0.2000 17.6800 6.6600 Global Uranium Corp. GURN 220 0.1350 0.1300 0.1300 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 115 0.1900 0.1800 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1115 0.3950 0.3850 0.3850 0.0000 1.2600 0.3750 Silver Hammer Mining Corp HAMR 250 0.0800 0.0600 0.0800 +0.0200 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 1533 1.1600 1.1000 1.1400 +0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 0 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 997 0.1000 0.0950 0.0950 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 995 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 895 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Hydrograph Clean Power Inc HG 5207 0.2250 0.2200 0.2250 0.0000 0.3700 0.1000 Highland Critical Minerals Corp. HLND 80 0.9000 0.9000 0.9000 +0.1500 1.0000 0.2500 Heritage Mining Ltd. HML 3250 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 7844 2.7100 2.4700 2.6800 +0.2100 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 8043 0.0550 0.0500 0.0550 -0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Gold Hunter Resources Inc HUNT 2039 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 1065 0.1300 0.1250 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 204 0.2950 0.2950 0.2950 -0.0050 0.3000 0.1350 Hawthorn Resources Corp. HWTN 515 0.2900 0.2800 0.2800 +0.0050 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 335 0.2900 0.2600 0.2900 -0.0200 0.4800 0.0200 Hertz Energy Inc. HZ 0 0.0950 0.0000 0.5800 0.0800 infinitii ai inc. IAI 237 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 2 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 315 0.2400 0.2300 0.2400 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 60 0.1350 0.1300 0.1350 -0.0100 0.3950 0.0950 InnoCan Pharma Corporation INNO 480 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 310 1.0400 1.0000 1.0300 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 700 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 100 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 210 0.2150 0.1900 0.2150 -0.0050 0.4250 0.1450 Inspiration Energy Corp. ISP 245 0.2000 0.1950 0.1950 -0.0050 0.2250 0.0100 Izotropic Corporation IZO 80 0.2700 0.2700 0.2700 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 5 0.1000 0.1000 0.1000 -0.0050 1.1500 0.0750 37 Capital Inc. JJJ 2009 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 105 0.4250 0.4150 0.4200 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 4164 0.0450 0.0400 0.0400 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 400 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 502 0.3300 0.3000 0.3000 -0.0300 0.8000 0.2500 Makenita Resources Inc. KENY 1080 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 9 0.0950 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 262 0.6800 0.6600 0.6600 -0.0300 0.7500 0.2800 KO Gold Inc. KOG 15 0.2200 0.2200 0.2200 -0.0100 0.6100 0.1450 Kuya Silver Corporation KUYA 1297 0.3900 0.3500 0.3550 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 67 0.0800 0.0750 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 8945 0.0800 0.0700 0.0700 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 20 0.0650 0.0650 0.0650 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1373 0.2300 0.2050 0.2300 +0.0200 0.4100 0.0050 Lexston Mining Corporation LEXT 303 0.1400 0.1200 0.1350 -0.0550 0.5800 0.0100 Universal Digital Inc. LFG 342 0.7200 0.6800 0.7000 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 2308 0.3400 0.2750 0.3400 +0.0650 0.5000 0.1150 Linear Minerals Corp. LINE 5 0.0150 0.0000 0.1400 0.0150 Pegasus Mercantile Inc. LOAN 5 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 336 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 540 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 3050 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1055 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0350 Myriad Uranium Corp. M 1908 0.3200 0.2950 0.3150 -0.0100 0.6500 0.2100 Maxus Mining Inc. MAXM 130 0.5100 0.4600 0.4700 +0.0100 0.5100 0.4000 Max Power Mining Corp MAXX 4302 0.2600 0.2500 0.2500 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 10 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 MindBio Therapeutics Corp. MBIO 1115 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 1365 0.1100 0.1050 0.1050 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.0750 0.0000 0.4450 0.0700 Mustang Energy Corp. MEC 12077 0.2300 0.1950 0.2000 -0.0250 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 1100 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Metalite Resources Inc. METL 193 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Military Metals Corp. MILI 582 0.4700 0.4500 0.4500 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 210 0.0400 0.0400 0.0400 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 277 0.5200 0.5100 0.5200 +0.0200 1.5900 0.3900 Mosaic Minerals Corp. MOC 1 0.0250 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 30 0.3500 0.3500 0.3500 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 360 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Micromem Technologies Inc. MRM 117 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 5 0.1000 0.1000 0.1000 0.0000 0.4000 0.0650 MTL Cannabis Corp. MTLC 14 0.3500 0.3500 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 920 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Muzhu Mining Ltd. MUZU 2140 0.0950 0.0800 0.0950 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 246 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Mydecine Innovations Group Inc. MYCO 138 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 300 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 168 0.9000 0.8400 0.8500 +0.0100 1.0000 0.0700 New Break Resources Ltd. NBRK 20 0.0700 0.0700 0.0700 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 190 0.1500 0.1300 0.1300 -0.0200 0.5300 0.1150 Nerds On Site Inc. NERD 300 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 60 0.0650 0.0550 0.0650 0.0000 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 1471 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 10 0.1000 0.1000 0.1000 0.0000 0.5200 0.0950 Nexcel Metals Corp. NEXX 20 0.4500 0.4200 0.4200 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 3604 0.3700 0.3400 0.3650 +0.0150 0.5600 0.1700 Exploits Discovery Corp. NFLD 1613 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Delota Corp. NIC 320 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 20 0.2250 0.2250 0.2250 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 124 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 3 0.0600 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 865 0.1100 0.0800 0.0800 -0.0300 0.3300 0.0600 Norsemont Mining Inc. NOM 1035 0.2800 0.2550 0.2800 +0.0100 0.3300 0.0800 Nordique Resources Inc. NORD 710 0.2550 0.2400 0.2400 -0.0100 0.2800 0.0300 Nepra Foods Inc. NPRA 270 0.1000 0.0950 0.1000 0.0000 0.1800 0.0650 Nextech3D.AI Corporation. NTAR 1086 0.0350 0.0350 0.0350 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 979 0.1750 0.1550 0.1750 +0.0150 0.3450 0.0900 NU E Power Corp. NUE 1920 0.1350 0.1150 0.1350 +0.0150 1.6000 0.1050 Nuclear Vision Limited NUKV 395 0.3200 0.2850 0.3000 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 4610 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 262 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3385 0.1200 0.1000 0.1000 -0.0250 0.4950 0.0750 EnviroGold Global Limited NVRO 100 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 6 0.1800 0.1800 0.1800 +0.0100 0.1800 0.0050 NextGen Digital Platforms Inc. NXT 365 0.5600 0.5200 0.5200 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Permex Petroleum Corporation OIL 11 3.3000 2.9000 3.1000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 250 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0500 Omega Pacific Resources Inc. OMGA 953 0.1150 0.1000 0.1050 -0.0150 0.9300 0.0950 Optimind Pharma Corp. OMND 285 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 8 0.1650 0.1650 0.1650 +0.0050 0.4100 0.1400 One World Lithium Inc. OWLI 12 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 450 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0250 Provenance Gold Corp. PAU 3083 0.2450 0.2300 0.2450 +0.0050 0.4050 0.0700 Prophecy DeFi Inc. PDFI 25 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 First Phosphate Corp. PHOS 2550 0.3850 0.3500 0.3500 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 40 0.2150 0.2150 0.2150 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 263 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 213 0.0700 0.0700 0.0700 0.0000 0.1300 0.0300 Playground Ventures Inc. PLAY 167 0.0400 0.0250 0.0250 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 740 0.2850 0.2750 0.2750 0.0000 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 397 0.0700 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 2454 0.1350 0.1300 0.1300 0.0000 0.3000 0.1200 Powermax Minerals Inc. PMAX 50 0.3500 0.3500 0.3500 0.0000 2.0000 0.3400 Peloton Minerals Corporation PMC 130 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1006 0.0250 0.0225 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 135 0.3300 0.3100 0.3200 -0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 100 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 P2P Group Ltd. PPB 604 0.1750 0.1700 0.1700 0.0000 0.2700 0.0150 PreveCeutical Medical Inc. PREV 1250 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 10 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 4271 0.1150 0.1050 0.1150 +0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 160 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Psyched Wellness Ltd PSYC 2 0.0200 0.0000 0.0800 0.0100 Psyence Group Inc PSYG 44 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0100 Stock Trend Capital Inc. PUMP 405 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 385 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2115 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0100 Quinsam Capital Corporation QCA 729 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 636 0.4200 0.3950 0.3950 -0.0250 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 4509 0.1500 0.1400 0.1500 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 100 0.0500 0.0450 0.0500 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 67 21.2500 20.1000 20.7500 +0.2500 25.6400 0.1000 Questcorp Mining Inc. QQQ 1551 0.2000 0.1900 0.1900 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 14 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0300 Radial Research Corp RAD 33 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 2755 0.5000 0.4300 0.5000 +0.0500 0.8400 0.2200 Rain City Resources Inc. RAIN 697 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0200 Red Canyon Resources Ltd. REDC 650 0.1550 0.1500 0.1550 +0.0100 0.2450 0.1300 Rektron Group Inc. REK.U 31 3.8000 3.7500 3.7500 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 3715 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Renforth Resources Inc. RFR 860 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rio Grande Resources Ltd. RGR 4963 0.4200 0.3500 0.4150 +0.0400 0.4350 0.0500 Regenx Tech Corp. RGX 2842 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 76947 0.0800 0.0650 0.0750 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 2061 0.2000 0.1400 0.1450 -0.0600 0.2400 0.0650 Rockland Resources Ltd RKL 800 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 27 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 25005 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 1479 0.1150 0.0800 0.1150 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 635 0.3150 0.2700 0.2850 +0.0250 0.6500 0.1350 Revive Therapeutics Ltd. RVV 3564 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 2851 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Sanu Gold Corp. SANU 3097 0.2900 0.2800 0.2850 -0.0100 0.4450 0.0350 Sasquatch Resources Corp. SASQ 10 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 943 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Standard Strategies Inc. SBTC 10 0.0250 0.0250 0.0250 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 7 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 5273 0.4400 0.3550 0.4350 +0.0950 2.4000 0.3200 Sankamap Metals Inc. SCU 2452 0.2500 0.2300 0.2500 +0.0100 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 3 0.1100 0.0000 0.1150 0.0100 Scryb Inc. SCYB 7 0.0100 0.0000 0.0300 0.0100 Seahawk Ventures Inc. SEAG.X 68 0.4000 0.4000 0.4000 +0.0300 0.4000 0.1850 Showcase Minerals Inc. SHOW 101 0.1150 0.1000 0.1150 -0.0050 0.8300 0.1000 Sharc International Systems Inc. SHRC 10 0.1050 0.1050 0.1050 -0.0100 0.2400 0.0800 Silicon Metals Corp. SI 39 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 300 0.0700 0.0700 0.0700 0.0000 0.0950 0.0300 Sekur Private Data Ltd. SKUR 3418 0.0800 0.0600 0.0700 +0.0050 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 856 0.0500 0.0300 0.0300 -0.0150 0.1450 0.0150 Silver Dollar Resources Inc. SLV 2820 0.2600 0.2400 0.2550 +0.0200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 460 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 352 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 61 1.8100 1.7800 1.8000 0.0000 2.1500 0.9900 SOL Global Investments Corp. SOL 5978 0.0900 0.0750 0.0900 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 77 0.4000 0.3950 0.4000 +0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 172 0.2800 0.2700 0.2800 +0.0200 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 5860 0.0500 0.0400 0.0500 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 8808 0.1200 0.1100 0.1150 +0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 2640 0.0100 0.0075 0.0075 -0.0025 0.0300 0.0050 Spod Lithium Corp. SPOD 0 0.0200 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 1 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1079 1.1700 1.0500 1.0900 -0.0800 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 433 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 2918 0.5900 0.4950 0.5900 +0.0700 0.5900 0.0600 Sorrento Resources Ltd. SRS 195 0.1250 0.1250 0.1250 0.0000 0.2750 0.0700 Star Copper Corp. STCU 1764 0.9500 0.9200 0.9400 +0.0200 0.9500 0.1150 StrategX Elements Corp. STGX 700 0.1350 0.1250 0.1350 +0.0700 0.2900 0.0650 Silverstock Metals Inc. STK 110 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Surface Metals Inc. SUR 20 0.1200 0.1200 0.1200 0.0000 0.1500 0.0050 Strathmore Plus Uranium Corp. SUU 105 0.1850 0.1800 0.1800 -0.0050 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 100 0.0700 0.0650 0.0700 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1733 0.0850 0.0700 0.0750 -0.0150 0.4000 0.0600 Syntheia Corp. SYAI 52 0.1000 0.1000 0.1000 0.0000 0.2800 0.0800 Taurus Gold Corp. TAUR 2 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1821 0.1000 0.0950 0.1000 +0.0050 0.4400 0.0950 Trillion Energy International Inc. TCF 292 0.0350 0.0300 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 561 0.6500 0.4050 0.5200 +0.1150 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 670 0.1150 0.1050 0.1100 -0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 102 0.2000 0.1700 0.1800 -0.0050 0.2000 0.0150 Toggle3D.ai Inc. TGGL 4 0.0250 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 129 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 70 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 0 0.0800 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 8090 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 7 2.3300 2.2500 2.2500 -0.1100 3.0000 1.6100 Temas Resources Corp. TMAS 52 0.2600 0.2600 0.2600 +0.0100 0.3450 0.0500 Teako Minerals Corp. TMIN 4161 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 1216 0.1250 0.0900 0.1200 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 280 0.2100 0.1850 0.1850 -0.0250 0.3900 0.0050 Tocvan Ventures Corp. TOC 195 0.6000 0.6000 0.6000 0.0000 0.8700 0.3700 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.5500 0.0000 2.0000 0.3250 Traction Uranium Corp. TRAC 25 0.2800 0.2800 0.2800 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 560 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6029 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1162 0.1550 0.1350 0.1550 +0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 1206 0.3550 0.3300 0.3400 -0.0100 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 705 5.4300 5.1900 5.1900 -0.2100 19.0000 4.3000 American Tungsten Corp. TUNG 786 0.7200 0.6900 0.6900 -0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 54936 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 30 0.7000 0.7000 0.7000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 35 0.2500 0.2500 0.2500 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 290 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 161 0.1400 0.1200 0.1400 +0.0200 0.3500 0.1000 NameSilo Technologies Corp. URL 250 0.9500 0.9400 0.9500 -0.0100 1.0800 0.2100 First American Uranium Inc. URM 15 0.1100 0.1100 0.1100 -0.0200 0.1500 0.0150 US Critical Metals Corp. USCM 525 0.2100 0.1900 0.2000 +0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 4025 0.2550 0.2300 0.2500 +0.0200 0.2750 0.1050 Kraken Energy Corp. UUSA 185 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 751 0.1450 0.1250 0.1400 -0.0100 0.2500 0.0250 Puranium Energy Ltd. UX 1252 0.0650 0.0550 0.0650 +0.0100 0.0650 0.0200 Vext Science, Inc. VEXT 330 0.1300 0.1300 0.1300 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 2 0.0600 0.0000 0.2200 0.0400 Voltage Metals Corp. VOLT 14 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 0 0.2900 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 25 0.5900 0.5000 0.5000 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 50 0.5500 0.5100 0.5500 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 185 0.4500 0.4300 0.4500 +0.0100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 593 0.0950 0.0950 0.0950 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 1072 0.2000 0.1950 0.2000 +0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 29 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0250 0.0000 0.0550 0.0050 West Mining Corp. WEST 1020 0.0400 0.0300 0.0400 +0.0100 0.4050 0.0300 Westward Gold Inc. WG 2979 0.1550 0.1400 0.1500 0.0000 0.1550 0.0500 Credissential Inc. WHIP 7757 0.0200 0.0200 0.0200 0.0000 1.0100 0.0150 American Aires Inc. WIFI 165 0.1700 0.1650 0.1650 -0.0150 0.5200 0.1450 Windfall Geotek Inc. WIN 220 0.0300 0.0250 0.0250 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 130 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 1180 0.1550 0.1400 0.1400 -0.0100 0.2300 0.1250 Westmount Minerals Corp WMC 10 0.0450 0.0450 0.0450 +0.0150 0.0500 0.0100 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 120 0.2000 0.2000 0.2000 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1384 1.1600 1.0300 1.0400 -0.0600 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 500 0.0750 0.0750 0.0750 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 847 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0250 Xigem Technologies Corporation XIGM 0 0.0150 0.0000 0.0400 0.0050 Adastra Holdings Ltd. XTRX 15 0.1850 0.1850 0.1850 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 820 0.5100 0.4800 0.5100 +0.0100 0.9000 0.3250 York Harbour Metals Inc. YORK 790 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 345 0.1600 0.1500 0.1550 +0.0050 0.3500 0.1300 BIOSENTA Inc. ZRO 25 0.1450 0.1450 0.1450 +0.0100 0.4100 0.0550 ZTEST Electronics Inc. ZTE 446 0.2550 0.2350 0.2550 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Genesis AI Corp. AIG 0.190 0.230 0.5500 0.0100 AJN Resources Inc. AJN 0.090 0.110 0.3050 0.0500 Aleen Inc. ALEN.U 0.100 5.000 Anonymous Intelligence Company Inc. ANON 0.180 0.220 0.2750 0.0600 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.310 0.445 0.4950 0.1500 Armory Mining Corp. ARMY 0.045 0.050 0.2700 0.0050 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.050 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.005 0.005 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.100 0.100 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.025 0.080 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Boreal Gold Inc. BGLD 0.170 0.190 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.035 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.335 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.210 0.530 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.015 0.0300 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.080 0.2100 0.0200 Core One Labs Inc. COOL 0.1850 0.0900 Captor Capital Corp CPTR 0.450 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.015 0.025 0.0500 0.0150 Canamex Gold Corp. CSQ 0.005 0.005 Forte Minerals Corp CUAU 0.450 0.485 0.5000 0.2200 Copperhead Resources Inc. CUH 0.045 0.050 0.1250 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.120 3.500 8.7500 1.0000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Data Watts Partners Inc. DWTZ 0.470 0.520 0.6000 0.0700 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.150 0.160 0.2000 0.0050 EonX Technologies Inc. EONX 0.250 0.400 0.2550 0.1150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.010 0.015 0.0250 0.0050 Etruscus Resources Corp. ETR 0.100 0.110 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0500 Gander Gold Corporation GAND 0.105 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2500 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.030 0.0400 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.010 0.015 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.115 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.160 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.055 0.065 0.0700 0.0100 HYTN Innovations Inc HYTN 0.180 0.220 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.090 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.110 0.140 0.1500 0.0050 Jones Soda Co JSDA 0.255 0.305 0.7600 0.0250 American Critical Minerals Corp. KCLI 0.135 0.145 0.2450 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.130 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.150 0.175 0.1900 0.0500 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.140 0.395 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.205 0.250 0.9200 0.2250 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Luxxfolio Holdings Inc. LUXX 0.260 0.290 0.4000 0.0050 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.030 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 McLaren Resources Inc. MCL 0.040 0.055 0.0650 0.0250 Medaro Mining Corp. MEDA 0.090 0.130 0.3200 0.0650 Cameo Resources Inc. MEO 0.130 0.195 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.115 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metaguest.AI Incorporated METG 0.080 0.110 0.3000 0.0500 ME Therapeutics Holdings Inc. METX 9.000 10.050 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Doseology Sciences Inc MOOD 0.310 0.500 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 Moss Genomics Inc. MOSS 0.160 0.190 0.3700 0.0050 Metalsource Mining Inc. MSM 0.150 0.170 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1900 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.020 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Plaintree Systems Inc. NPT 0.065 0.095 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.085 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 Planet Green Metals Inc. PGR 0.040 0.055 0.1100 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.080 0.160 0.4900 0.0550 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 Pan American Energy Corp. PNRG 0.240 0.280 0.7000 0.0225 POWR Lithium Corp. POWR 0.030 0.035 0.1000 0.0200 Precore Gold Corp. PRCG 0.165 0.210 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.355 0.480 1.0800 0.0600 Quebec Nickel Corp QNI 0.125 0.135 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.080 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 Regenera Insights Inc. RGEN 0.030 0.035 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.145 0.155 0.2700 0.0550 Silver Sands Resources Corp. SAND 0.030 0.035 0.1150 0.0300 SBD Capital Corp. SBD 0.240 0.300 0.2800 0.0250 Sweet Earth Holdings Corporation SE 0.520 0.870 0.7400 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.160 1.000 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.125 0.215 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0550 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0100 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.050 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.270 0.340 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.005 0.010 0.0450 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0650 0.0050 Urbana Corporation URB 5.810 6.620 6.1900 5.0600 Urbana Corporation A NV URB.A 6.240 6.380 6.2400 4.5600 American Salars Lithium Inc. USLI 0.025 0.035 0.3800 0.0300 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.035 0.045 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.560 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.580 1.000 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xcite Resources Inc. XRI 0.150 0.160 0.3350 0.1100 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 Trades: 10,549 Total Volume: 60,674,923 Total Value: $13,077,117 Advanced: 136 Declined: 136 Unchanged: 479 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.