CNSX Trading Daily Market Summary June 06 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 530 0.3300 0.3250 0.3250 -0.0050 1.2400 0.2600 Abound Energy Inc. ABND 220 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Allied Critical Metals Inc. ACM 2531 0.2450 0.2350 0.2350 +0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 226 14.7700 13.1900 13.4900 -1.0100 17.0000 3.9975 Adonis Minerals Corp. ADON 310 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 70 0.0100 0.0100 0.0100 0.0000 0.0625 0.0100 Affinor Growers Inc. AFI 475 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0400 Avanti Gold Corp. AGC 1 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 857 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0600 NetraMark Holdings Inc. AIAI 377 1.4200 1.3300 1.3900 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 10 0.1750 0.1750 0.1750 -0.0050 0.2300 0.0050 Generative AI Solutions Corp. AICO 10 0.1300 0.1300 0.1300 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 4 0.2400 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 1327 0.0900 0.0900 0.0900 0.0000 0.2050 0.0400 AJN Resources Inc. AJN 635 0.0950 0.0900 0.0950 +0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 610 0.0950 0.0800 0.0800 -0.0250 0.1400 0.0300 Abitibi Metals Corp. AMQ 918 0.2600 0.2500 0.2500 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 0 0.2200 0.0000 0.2750 0.0600 Anteros Metals Inc. ANT 870 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 85 0.1100 0.1050 0.1050 -0.0050 0.1300 0.0650 Apex Critical Metals Corp. APXC 127 0.8000 0.7800 0.7800 -0.0200 1.0500 0.2667 Argyle Resources Corp. ARGL 1661 0.5900 0.5800 0.5900 +0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 574 0.7900 0.7600 0.7900 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 140 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 280 0.0800 0.0800 0.0800 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 1427 0.3300 0.3100 0.3200 -0.0150 0.3450 0.1250 Arway Corporation ARWY 8 0.0350 0.0000 0.2500 0.0300 Asante Gold Corporation ASE 2277 1.4000 1.3600 1.3800 +0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 680 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 1914 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 358 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 670 0.1050 0.1000 0.1000 0.0000 0.2800 0.0500 Inflection Resources Ltd. AUCU 224 0.2800 0.2750 0.2800 +0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 345 0.4200 0.4050 0.4050 +0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 3048 0.1850 0.1750 0.1850 +0.0050 0.1900 0.0650 Aventis Energy Inc. AVE 13255 0.2950 0.2800 0.2950 +0.0150 0.3000 0.0800 Avarone Metals Inc. AVM.X 250 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 45 0.1450 0.1450 0.1450 -0.0200 0.3000 0.0700 Aurwest Resources Corporation AWR 1050 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 4454 0.1550 0.1500 0.1550 +0.0050 0.5500 0.0700 Ayurcann Holdings Corp AYUR 5475 0.0250 0.0150 0.0250 -0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 815 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 176 1.8400 1.8000 1.8400 +0.0400 2.0000 0.1500 Dark Star Minerals Inc. BATT 2870 0.0800 0.0650 0.0800 +0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 761 0.3500 0.3350 0.3400 +0.0500 0.4900 0.0250 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0200 0.0050 BetterLife Pharma Inc. BETR 635 0.0900 0.0850 0.0850 -0.0150 0.1950 0.0800 Giant Mining Corp. BFG 1833 0.2050 0.2000 0.2050 0.0000 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 500 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0450 Big Gold Inc. BG 814 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 1497 0.1900 0.1800 0.1850 +0.0050 7.0000 0.1000 Beckett's Inc. BKTS 700 0.0300 0.0200 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0 0.0600 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 1 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 811 0.5600 0.5500 0.5500 +0.0100 0.5900 0.0800 Cannabix Technologies Inc. BLO 615 0.6400 0.6000 0.6400 +0.0300 0.7200 0.2900 Blast Resources Inc. BLST 80 0.3400 0.3200 0.3400 +0.0200 0.3400 0.0250 BioNxt Solutions Inc. BNXT 409 0.5600 0.5500 0.5500 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 480 3.3600 3.2000 3.2800 0.0000 5.0500 1.0000 Bolt Metals Corp. BOLT 200 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 620 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 120 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 5 0.3150 0.3150 0.3150 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 790 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 2714 0.1750 0.1600 0.1750 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 40 0.1100 0.1050 0.1100 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 354 0.1450 0.1450 0.1450 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 286 0.0800 0.0650 0.0800 +0.0050 0.2300 0.0450 BioMark Diagnostics Inc. BUX 92 0.3400 0.3300 0.3300 0.0000 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 60 0.1000 0.1000 0.1000 +0.0050 0.9400 0.0750 Beyond Lithium Inc. BY 5590 0.0400 0.0300 0.0400 +0.0150 0.0900 0.0200 Bayridge Resources Corp. BYRG 878 0.0400 0.0400 0.0400 0.0000 0.7200 0.0350 KWG Resources Inc. CACR 4837 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 17 2.7800 2.6000 2.7800 +0.1800 3.0000 1.0000 Cascade Copper Corp. CASC 840 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 6920 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 0 0.2500 0.0000 0.1600 0.0200 Carlyle Commodities Corp. CCC 2540 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Canadian Copper Inc. CCI 276 0.1600 0.1550 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 280 0.2050 0.2000 0.2050 +0.0150 0.2450 0.0900 Cartier Silver Corporation CFE 20 0.1300 0.1300 0.1300 0.0000 0.3400 0.0700 ChitogenX Inc. CHGX 1200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 978 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0250 Cresco Labs Inc. CL 3414 0.7800 0.7300 0.7500 +0.0300 2.7900 0.6600 Christina Lake Cannabis Corp CLC 898 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1635 0.0800 0.0500 0.0750 +0.0150 0.3000 0.0050 Clara Technologies Corp. CLTE 60 3.5000 2.5300 3.5000 +0.9000 3.5000 0.2000 Canadian Metals Inc. CME 75 0.1900 0.1850 0.1900 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 116 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cullinan Metals Corp CMT 29 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 180 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 5 0.4000 0.0000 4.3500 0.3100 Canter Resources Corp CRC 180 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0350 Corcel Exploration Inc CRCL 491 0.1850 0.1600 0.1800 0.0000 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 5 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 1 0.0200 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 370 0.5000 0.5000 0.5000 +0.0100 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 2825 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 501 0.3500 0.3500 0.3500 -0.0300 0.6200 0.3000 Cascada Silver Corp. CSS 2940 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Cult Food Science Corp CULT 190 0.0200 0.0200 0.0200 -0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 1776 0.1450 0.1400 0.1400 0.0000 0.2500 0.0400 Super Copper Corp. CUPR 626 0.3800 0.3700 0.3750 +0.0150 0.8300 0.2100 City View Green Holdings Inc. CVGR 120 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 3 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 335 0.2050 0.2000 0.2000 -0.0050 0.4400 0.1500 Cybeats Technologies Corp. CYBT 25 0.0950 0.0950 0.0950 0.0000 0.2250 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 20 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0400 Diagnamed Holdings Corp. DMED 10 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 314 0.4600 0.4500 0.4500 -0.0200 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 575 0.2300 0.1950 0.1950 -0.0300 0.3250 0.1250 Draganfly Inc. DPRO 343 4.0700 3.4500 4.0700 +0.6800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 2 38.2700 38.2700 38.2700 +0.4700 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 25 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 505 0.8200 0.8100 0.8200 +0.0400 1.6600 0.4800 Data Watts Partners Inc. DWTZ 60 0.6000 0.5200 0.6000 +0.0400 0.6000 0.0700 Element79 Gold Corp. ELEM 1546 0.0200 0.0200 0.0200 0.0000 0.2200 0.0100 Canamera Energy Metals Corp. EMET 1 0.2050 0.0000 0.2550 0.1850 EMP Metals Corp. EMPS 140 0.3125 0.2950 0.2950 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 55 0.1250 0.1150 0.1150 +0.0150 0.4500 0.0750 Enertopia Corp. ENRT 0 0.1550 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 75 0.2550 0.2500 0.2500 +0.0500 0.2550 0.1150 1CM Inc EPIC 44 0.2050 0.2050 0.2050 -0.0400 0.6500 0.2000 E-Power Resources Inc. EPR 570 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 235 0.1300 0.1200 0.1250 0.0000 0.1600 0.0850 Eureka Lithium Corp. ERKA 323 0.1700 0.1150 0.1700 +0.0600 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 201 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 2267 0.6700 0.6400 0.6600 +0.0200 0.6700 0.0900 EnviroMetal Technologies Inc. ETI 638 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 655 0.1100 0.0900 0.0900 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 2616 7.6700 6.1000 6.7100 -0.6500 7.7500 0.8600 55 North Mining Inc. FFF 800 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 800 0.2500 0.2200 0.2200 -0.0100 0.8000 0.2200 FendX Technologies Inc. FNDX 174 0.0850 0.0700 0.0850 +0.0050 0.3850 0.0650 Fathom Nickel Inc. FNI 3725 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 158 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 660 0.3300 0.3150 0.3300 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 50 0.5600 0.5600 0.5600 0.0000 0.6500 0.2550 Free Battery Metal Limited FREE 180 0.3750 0.3600 0.3600 -0.0400 0.8000 0.0050 Forge Resources Corp. FRG 4536 0.6600 0.6000 0.6300 +0.0400 1.1500 0.3000 First Tellurium Corp. FTEL 4490 0.1200 0.1150 0.1200 0.0000 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 12853 0.0750 0.0650 0.0700 0.0000 0.2750 0.0650 Golden Age Exploration Ltd. GDN 5 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 Great Eagle Gold Corp. GEGC 148 0.2000 0.1850 0.2000 +0.0150 0.3000 0.0700 The Good Flour Corp. GFCO 2442 0.5000 0.4000 0.4500 +0.0650 0.5000 0.0800 Generic Gold Corp. GGC 1 0.0500 0.0000 0.1050 0.0300 Golden Rapture Mining Corporation GLDR 100 0.0850 0.0750 0.0850 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 130 0.0400 0.0350 0.0400 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 710 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 3012 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 2 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 44 0.4300 0.4300 0.4300 +0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 25 0.2450 0.2450 0.2450 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 500 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 85 0.1300 0.1200 0.1200 0.0000 0.5900 0.0150 Green Bridge Metals Corporation GRBM 150 0.1700 0.1550 0.1700 +0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 125 0.4800 0.4500 0.4800 +0.0200 1.0400 0.4200 Golden Shield Resources Inc. GSRI 585 0.3300 0.3300 0.3300 +0.0300 0.4000 0.0150 Glenstar Minerals Inc. GSTR 225 0.3500 0.3400 0.3400 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 1015 0.2450 0.2250 0.2350 -0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 661 7.3000 6.9300 7.1700 +0.1700 17.6800 6.6600 Global Uranium Corp. GURN 2385 0.1400 0.1350 0.1350 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 21 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 3490 0.4000 0.3850 0.3850 +0.0050 1.2600 0.3750 Silver Hammer Mining Corp HAMR 52 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 10 0.1350 0.1350 0.1350 +0.0450 0.1950 0.0600 Harrys Manufacturing Inc. HARY 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2116 1.1300 1.0800 1.1300 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 195 0.0750 0.0600 0.0750 +0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 213 0.1000 0.0950 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 609 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 150 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 5 0.1450 0.1450 0.1450 -0.0300 0.3500 0.0150 Hydrograph Clean Power Inc HG 4899 0.2400 0.2200 0.2250 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 205 1.0000 0.6500 0.7500 +0.1000 1.0000 0.2500 Heritage Mining Ltd. HML 3181 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 7241 2.7200 2.4650 2.4700 +0.0100 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 2876 0.0600 0.0550 0.0600 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 940 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 200 0.0600 0.0600 0.0600 0.0000 0.0700 0.0100 Gold Hunter Resources Inc HUNT 245 0.0800 0.0750 0.0800 +0.0100 0.1600 0.0550 Hi-View Resources Inc HVW 1953 0.1300 0.1300 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 516 0.3000 0.2800 0.3000 0.0000 0.3000 0.1350 Hawthorn Resources Corp. HWTN 75 0.2750 0.2750 0.2750 +0.0150 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 5192 0.3200 0.2500 0.3100 +0.0100 0.4800 0.0200 HYTN Innovations Inc HYTN 100 0.1750 0.1750 0.1750 0.0000 0.4750 0.1300 infinitii ai inc. IAI 40 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 Integrated Cyber Solutions Inc. ICS 511 0.2500 0.2400 0.2400 -0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 618 0.1650 0.1450 0.1450 -0.0100 0.3950 0.0950 InnoCan Pharma Corporation INNO 60 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 804 1.0500 1.0300 1.0500 +0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 380 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 ImagineAR Inc. IP 1715 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 120 0.2200 0.2200 0.2200 0.0000 0.4350 0.1450 ICEsoft Technologies Canada Corp. ISFT 10 0.0950 0.0950 0.0950 +0.0600 0.0950 0.0200 Inspiration Energy Corp. ISP 2981 0.2000 0.1950 0.2000 0.0000 0.2250 0.0100 Izotropic Corporation IZO 410 0.2700 0.2550 0.2700 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 40 0.1050 0.1000 0.1050 0.0000 1.1500 0.0750 37 Capital Inc. JJJ 10 0.0750 0.0750 0.0750 +0.0150 0.1350 0.0500 Jolt Health Inc. JOLT 0 0.1300 0.0000 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 342 0.4350 0.4050 0.4100 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 3391 0.0450 0.0400 0.0400 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 13 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 720 0.3500 0.3200 0.3300 -0.0150 0.8000 0.2500 American Critical Minerals Corp. KCLI 89 0.1450 0.1450 0.1450 0.0000 0.2450 0.0400 Makenita Resources Inc. KENY 1803 0.1050 0.1000 0.1050 0.0000 0.2100 0.0650 TripSitter Clinic Ltd. KETA 90 0.0950 0.0700 0.0950 +0.0550 0.0950 0.0150 King Global Ventures Inc. KING 85 0.7200 0.6900 0.6900 -0.0100 0.7500 0.2800 KO Gold Inc. KOG 210 0.2350 0.2300 0.2300 -0.0100 0.6100 0.1450 Kuya Silver Corporation KUYA 1432 0.3700 0.3500 0.3600 0.0000 0.4600 0.2400 Metasphere Labs Inc. LABZ 44 0.0800 0.0750 0.0750 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 13678 0.0750 0.0650 0.0750 +0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 260 0.0750 0.0650 0.0650 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 980 0.2100 0.2000 0.2100 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 240 0.1750 0.1650 0.1750 +0.0150 0.1900 0.0500 Universal Digital Inc. LFG 372 0.7600 0.6900 0.6900 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 6146 0.2750 0.2500 0.2750 +0.0050 0.5000 0.1150 Linear Minerals Corp. LINE 10 0.0150 0.0000 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 40 0.4000 0.2700 0.2700 +0.1600 0.4000 0.0100 Live Energy Minerals Corp. LIVE 100 0.2500 0.2250 0.2500 +0.0200 0.9200 0.2250 Lobe Sciences Ltd. LOBE 255 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 Leopard Lake Gold Corp. LP 3400 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 400 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 680 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 516 0.2700 0.2650 0.2700 +0.0200 0.4000 0.0050 Myriad Uranium Corp. M 1033 0.3250 0.3000 0.3250 +0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 123 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 40 0.4600 0.4500 0.4600 +0.0100 0.4600 0.4000 Max Power Mining Corp MAXX 4033 0.2600 0.2350 0.2500 -0.0100 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 1000 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 1242 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.0750 0.0000 0.4450 0.0700 Mustang Energy Corp. MEC 1887 0.2350 0.2150 0.2250 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 0 0.0950 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 820 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Mercado Minerals Ltd. MERC 40 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0500 Metaguest.AI Incorporated METG 15 0.1100 0.1050 0.1100 0.0000 0.3000 0.0500 Metalite Resources Inc. METL 1110 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Military Metals Corp. MILI 2037 0.4800 0.4600 0.4600 0.0000 1.0300 0.2700 Mistango River Resources Inc. MIS 200 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 2520 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0200 Miata Metals Corp. MMET 1394 0.5800 0.5000 0.5000 -0.0300 1.5900 0.3900 Mosaic Minerals Corp. MOC 1246 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 90 0.3500 0.3500 0.3500 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 170 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 30 0.4950 0.4950 0.4950 -0.0150 0.5400 0.0700 Micromem Technologies Inc. MRM 1089 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 MariMed Inc. MRMD 200 0.1000 0.1000 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 10 0.1500 0.1500 0.1500 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 1 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 2104 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Muzhu Mining Ltd. MUZU 1442 0.0900 0.0800 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 880 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Mydecine Innovations Group Inc. MYCO 260 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 10 0.0300 0.0300 0.0300 +0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 1234 1.0000 0.7500 0.8400 +0.0900 1.0000 0.0700 nDatalyze Corp. NDAT 90 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Nerds On Site Inc. NERD 675 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 160 0.0650 0.0500 0.0650 0.0000 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 201 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 2265 0.1050 0.1000 0.1000 -0.0050 0.5200 0.0950 Nuclear Fuels Inc. NF 2251 0.3500 0.3300 0.3500 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 4696 0.0550 0.0500 0.0550 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 114 0.2200 0.2200 0.2200 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 100 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 NorthX Nickel Corp. NIX 270 0.1100 0.0850 0.1100 +0.0300 0.3400 0.0600 Norsemont Mining Inc. NOM 670 0.2850 0.2550 0.2700 0.0000 0.3300 0.0800 Nordique Resources Inc. NORD 1463 0.2650 0.2300 0.2500 0.0000 0.2800 0.0300 Nepra Foods Inc. NPRA 690 0.1000 0.0850 0.1000 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 70 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1640 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 2 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 275 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 765 0.1600 0.1550 0.1600 +0.0050 0.3450 0.0900 NU E Power Corp. NUE 400 0.1300 0.1200 0.1200 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 210 0.3200 0.3000 0.3000 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 1301 0.0950 0.0900 0.0900 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 24 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 700 0.1350 0.1150 0.1250 +0.0050 0.4950 0.0750 EnviroGold Global Limited NVRO 700 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 11 0.1700 0.1650 0.1700 +0.0300 0.1700 0.0050 NextGen Digital Platforms Inc. NXT 553 0.5800 0.5400 0.5500 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 310 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Permex Petroleum Corporation OIL 0 3.2000 0.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 680 0.0650 0.0600 0.0650 +0.0100 0.1100 0.0500 Omega Pacific Resources Inc. OMGA 30 0.1250 0.1200 0.1200 -0.0050 0.9300 0.0950 Optimind Pharma Corp. OMND 942 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Optimi Health Corp OPTI 202 0.1650 0.1600 0.1600 0.0000 0.4500 0.1400 Ovation Science Inc OVAT 20 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 XTM Inc. PAID 273 0.0500 0.0500 0.0500 0.0000 0.1450 0.0250 Provenance Gold Corp. PAU 1675 0.2400 0.2250 0.2400 +0.0150 0.4050 0.0700 POSaBIT Systems Corporation PBIT 210 0.0900 0.0900 0.0900 +0.0050 0.1900 0.0550 PUDO Inc. PDO 2 0.5000 0.0000 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 210 0.0550 0.0350 0.0550 0.0000 0.1100 0.0300 First Phosphate Corp. PHOS 1054 0.4000 0.3600 0.3700 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 842 0.2150 0.2000 0.2100 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 6111 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 10 0.0700 0.0700 0.0700 0.0000 0.1300 0.0300 Forty Pillars Mining Corp. PLLR 1350 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 1414 0.2900 0.2750 0.2750 -0.0150 0.9500 0.2500 Pluto Ventures Inc. PLTO 5 0.0700 0.0700 0.0700 -0.0300 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1010 0.0700 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 655 0.1350 0.1300 0.1300 +0.0100 0.3100 0.1200 Peloton Minerals Corporation PMC 90 0.0850 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 200 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 31 0.3300 0.3100 0.3300 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 255 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 1 0.2800 0.0000 0.7000 0.0225 P2P Group Ltd. PPB 1180 0.1750 0.1650 0.1700 +0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 100 0.1700 0.1700 0.1700 -0.0400 0.2400 0.0800 PreveCeutical Medical Inc. PREV 2051 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 90 0.0650 0.0600 0.0600 -0.0150 0.2800 0.0450 Prime Drink Group Corp. PRME 10760 0.1250 0.1050 0.1050 -0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 82 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0300 Psyched Wellness Ltd PSYC 80 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Stock Trend Capital Inc. PUMP 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 391 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 130 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 10 0.4800 0.4800 0.4800 0.0000 1.0800 0.0600 Quimbaya Gold Inc. QIM 955 0.4300 0.4100 0.4200 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 2154 0.1550 0.1450 0.1500 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 30 0.0500 0.0500 0.0500 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 23 0.1250 0.1250 0.1250 -0.0150 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 24 20.5000 19.0000 20.5000 +1.9000 25.6400 0.1000 Questcorp Mining Inc. QQQ 255 0.1950 0.1900 0.1950 +0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 780 0.0550 0.0400 0.0550 +0.0050 0.1950 0.0300 Radial Research Corp RAD 110 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 1900 0.4500 0.4100 0.4500 +0.0350 0.8400 0.2200 Rain City Resources Inc. RAIN 8920 0.0300 0.0250 0.0300 +0.0100 0.1450 0.0200 Rektron Group Inc. REK.U 38 3.7500 3.6200 3.7500 +0.0800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 170 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Renforth Resources Inc. RFR 830 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Rio Grande Resources Ltd. RGR 4630 0.4350 0.3500 0.3750 +0.0350 0.4350 0.0500 Regenx Tech Corp. RGX 23130 0.0100 0.0050 0.0100 -0.0050 0.0300 0.0050 Royalties Inc. RI 155 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 31394 0.0650 0.0550 0.0650 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 223 0.2050 0.1900 0.2050 0.0000 0.2400 0.0650 Rockland Resources Ltd RKL 1631 0.0600 0.0550 0.0600 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 970 0.0300 0.0250 0.0250 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1800 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rush Rare Metals Corp. RSH 31 0.1200 0.1200 0.1200 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 690 0.2600 0.2500 0.2600 +0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 2421 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 SALi Lithium Corp. SALI 120 0.1450 0.1450 0.1450 0.0000 0.2900 0.0550 Silver Sands Resources Corp. SAND 30 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Sanu Gold Corp. SANU 14776 0.3000 0.2800 0.2950 +0.0150 0.4450 0.0350 Standard Strategies Inc. SBTC 571 0.0250 0.0100 0.0250 +0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 150 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1750 0.3600 0.3400 0.3400 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 175 0.2400 0.2300 0.2400 0.0000 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 90 0.1100 0.1100 0.1100 +0.0550 0.1150 0.0100 Showcase Minerals Inc. SHOW 835 0.1200 0.1050 0.1200 0.0000 0.8300 0.1000 Shoal Point Energy Ltd. SHP 326 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 32 0.1150 0.1100 0.1150 +0.0150 0.2400 0.0800 Silicon Metals Corp. SI 100 0.0600 0.0600 0.0600 +0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 50 0.0700 0.0700 0.0700 0.0000 0.0950 0.0300 Sekur Private Data Ltd. SKUR 360 0.0800 0.0650 0.0650 0.0000 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 70 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0150 Silver Dollar Resources Inc. SLV 888 0.2350 0.2300 0.2350 +0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 21400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 54 1.8300 1.7700 1.8000 +0.0400 2.1500 0.9900 SOL Global Investments Corp. SOL 4327 0.0850 0.0700 0.0850 +0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 560 0.3900 0.3700 0.3900 +0.0200 0.4650 0.2350 Sparc AI Inc. SPAI 575 0.2600 0.2400 0.2600 +0.0100 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 4140 0.0450 0.0400 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 700 0.1050 0.1000 0.1000 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 220 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spod Lithium Corp. SPOD 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 2769 1.1700 0.9500 1.1700 +0.2100 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 50 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 1169 0.5600 0.5100 0.5200 -0.0100 0.5900 0.0600 Sorrento Resources Ltd. SRS 5 0.1250 0.1250 0.1250 -0.0150 0.2750 0.0700 Star Copper Corp. STCU 1998 0.9300 0.8900 0.9200 +0.0200 0.9400 0.1150 Silverstock Metals Inc. STK 5 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Stearman Resources Inc. STMN 10 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0300 Surface Metals Inc. SUR 33 0.1200 0.1200 0.1200 -0.0100 0.1500 0.0050 Strathmore Plus Uranium Corp. SUU 986 0.1950 0.1750 0.1850 +0.0100 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 1243 0.0750 0.0700 0.0700 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 915 0.0900 0.0900 0.0900 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 1015 0.1000 0.0950 0.1000 0.0000 0.2800 0.0800 Tana Resources Corp. TANA 130 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Taurus Gold Corp. TAUR 5 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 195 0.1050 0.0950 0.0950 -0.0050 0.4400 0.0950 Trillion Energy International Inc. TCF 102 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 2512 0.4200 0.3500 0.4050 +0.0200 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 3535 0.1200 0.1050 0.1200 +0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 379 0.2000 0.1500 0.1850 +0.0250 0.2000 0.0150 Toggle3D.ai Inc. TGGL 160 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 120 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 QNB Metals Inc. TIM.X 970 0.0400 0.0350 0.0400 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 1 2.3600 2.3600 2.3600 +0.1600 3.0000 1.6100 Temas Resources Corp. TMAS 810 0.2750 0.2500 0.2500 +0.0100 0.3450 0.0500 Teako Minerals Corp. TMIN 390 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 680 0.1150 0.1100 0.1150 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 4481 0.2100 0.1700 0.2100 +0.0300 0.3900 0.0050 Tocvan Ventures Corp. TOC 90 0.6100 0.6000 0.6000 0.0000 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 16 0.2800 0.2800 0.2800 -0.0450 0.7500 0.2050 Tarachi Gold Corp. TRG 760 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 602 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1615 0.1500 0.1400 0.1450 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 435 0.3600 0.3500 0.3500 -0.0200 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 488 5.5400 5.3400 5.4000 0.0000 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 1040 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Tuga Innovations, Inc. TUGA 5 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 977 0.7100 0.6600 0.7000 +0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 133192 0.0100 0.0075 0.0100 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 87 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1 0.7000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 315 0.2600 0.2600 0.2600 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 123 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0500 United Lithium Corp. ULTH 20 0.1200 0.1200 0.1200 -0.0200 0.3500 0.1000 NameSilo Technologies Corp. URL 974 0.9700 0.9300 0.9600 0.0000 1.0800 0.2100 First American Uranium Inc. URM 23 0.1300 0.1300 0.1300 +0.0200 0.1500 0.0150 US Critical Metals Corp. USCM 458 0.2200 0.1900 0.1900 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 980 0.2450 0.2300 0.2300 -0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 3 0.0350 0.0000 0.3800 0.0300 Kraken Energy Corp. UUSA 1311 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 903 0.1500 0.1250 0.1500 +0.0450 0.2500 0.0250 Puranium Energy Ltd. UX 250 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0200 Vext Science, Inc. VEXT 280 0.1300 0.1300 0.1300 -0.0050 0.2700 0.1000 Volta Metals Ltd. VLTA 60 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 3 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 35 0.5700 0.5600 0.5600 -0.0100 0.7900 0.4300 Viridian Metals Inc. VRDN 15 0.5000 0.5000 0.5000 -0.0500 0.6700 0.3800 Vireo Growth Inc. VREO 68 0.5500 0.5100 0.5500 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 50 0.4500 0.4400 0.4400 +0.0500 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 230 0.1050 0.1000 0.1050 +0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 1480 0.2000 0.1900 0.1900 -0.0150 0.5000 0.0800 Waraba Gold Limited WBGD 560 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 West Mining Corp. WEST 10 0.0300 0.0300 0.0300 0.0000 0.4050 0.0300 Westward Gold Inc. WG 3495 0.1500 0.1400 0.1500 +0.0100 0.1500 0.0500 Credissential Inc. WHIP 1890 0.0200 0.0200 0.0200 -0.0050 1.0700 0.0150 American Aires Inc. WIFI 144 0.1800 0.1800 0.1800 +0.0050 0.5400 0.1450 Windfall Geotek Inc. WIN 3724 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 55 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 220 0.1550 0.1500 0.1500 +0.0050 0.2300 0.1250 Western Uranium & Vanadium Corp. WUC 83 1.1000 1.0600 1.1000 -0.0400 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 10 0.0850 0.0850 0.0850 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 1624 0.0400 0.0350 0.0400 0.0000 0.1150 0.0250 Adastra Holdings Ltd. XTRX 15 0.1850 0.1850 0.1850 +0.0250 0.7900 0.0500 Yukon Metals Corp. YMC 900 0.5100 0.4900 0.5000 -0.0100 0.9000 0.3250 York Harbour Metals Inc. YORK 7 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 260 0.1600 0.1500 0.1500 -0.0050 0.3500 0.1300 ZTEST Electronics Inc. ZTE 221 0.2550 0.2350 0.2450 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.150 0.195 0.5000 0.0050 Aleen Inc. ALEN.U 0.055 5.000 AmmPower Corp AMMP 0.025 0.035 0.1000 0.0100 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.305 0.410 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.100 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.150 0.160 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.030 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Blackbird Critical Metals Corp. BBRD 0.240 0.270 0.5000 0.0150 Bird River Resources Inc. BDR 0.055 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.010 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.040 Boreal Gold Inc. BGLD 0.170 0.190 2.1000 0.1550 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 BioVaxys Technology Corp. BIOV 0.030 0.040 0.0800 0.0250 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.335 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.030 0.035 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.0300 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.210 0.530 0.8500 0.0600 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Collective Metals Inc. COMT 0.050 0.075 0.2100 0.0200 Core One Labs Inc. COOL 0.145 0.1850 0.0900 Captor Capital Corp CPTR 0.450 0.500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 0.075 0.080 0.1550 0.0650 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.090 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.050 0.065 0.4000 0.0450 Forte Minerals Corp CUAU 0.455 0.480 0.5000 0.2200 Copperhead Resources Inc. CUH 0.045 0.050 0.1250 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 DiagnosTear Technologies Inc. DTR 0.400 0.500 0.7500 0.2000 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 0.130 0.145 0.3000 0.0150 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.005 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.050 0.055 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.310 0.345 0.5100 0.2500 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0500 Gander Gold Corporation GAND 0.110 0.115 0.3000 0.0300 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.200 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2550 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1050 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.015 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.760 0.850 1.2500 0.2800 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.030 0.0450 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.010 0.015 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.080 0.090 0.6000 0.0800 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0300 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 Kings Entertainment Group Inc. JKPT Jones Soda Co JSDA 0.260 0.295 0.7600 0.0250 Kingsview Minerals Ltd. KVM 0.110 0.250 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.150 0.205 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.100 0.125 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.065 0.070 0.1100 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.0650 0.0250 Cameo Resources Inc. MEO 0.135 0.200 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 ME Therapeutics Holdings Inc. METX 9.000 10.050 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 Moss Genomics Inc. MOSS 0.150 0.190 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1900 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.005 0.005 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Basin Uranium Corp NCLR 0.130 0.150 0.5500 0.1150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.425 0.700 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.010 0.010 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.080 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Playground Ventures Inc. PLAY 0.030 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.360 1.500 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 POWR Lithium Corp. POWR 0.030 0.035 0.1000 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.015 0.020 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.060 0.100 0.0600 0.0150 Psyence Group Inc PSYG 0.140 0.150 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.080 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2450 0.1300 Regenera Insights Inc. RGEN 0.030 0.040 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Raffles Financial Group Limited RICH 3.000 Rocky Shore Gold Ltd. RSG 0.045 0.050 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.035 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.045 0.060 0.2350 0.0350 Sassy Gold Corp. SASY 0.030 0.040 0.2500 0.0350 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.540 0.870 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.330 0.400 0.3700 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.160 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.125 0.215 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.025 0.030 0.0450 0.0100 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 Spark Energy Minerals Inc. SPRK 0.065 0.070 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.125 0.2900 0.0650 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Steep Hill Inc. STPH 0.005 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0550 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0100 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.175 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0800 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.020 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.080 0.090 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.270 0.270 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0650 0.0050 Urbana Corporation URB 5.870 6.930 6.1900 5.0600 Urbana Corporation A NV URB.A 6.250 6.540 6.2400 4.5600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.060 0.085 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0.290 0.300 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0200 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.620 1.000 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.050 Westmount Minerals Corp WMC 0.030 0.040 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.065 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.190 0.200 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.150 0.160 0.3350 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1250 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 11,221 Total Volume: 63,706,081 Total Value: $13,359,158 Advanced: 153 Declined: 109 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.