CNSX Trading Daily Market Summary June 05 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 195 0.3350 0.3200 0.3300 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 1 0.0500 0.0000 0.1700 0.0350 Allied Critical Metals Inc. ACM 1995 0.2400 0.2300 0.2300 0.0000 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 469 17.0000 14.0900 14.5000 -0.0500 17.0000 3.9975 Adonis Minerals Corp. ADON 200 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 60 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Avanti Gold Corp. AGC 939 0.0400 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 500 0.0900 0.0800 0.0800 0.0000 0.1600 0.0600 NetraMark Holdings Inc. AIAI 751 1.4700 1.4000 1.4200 +0.0300 1.7900 0.1550 Generative AI Solutions Corp. AICO 15 0.1400 0.1400 0.1400 -0.0300 0.3550 0.0650 Genesis AI Corp. AIG 316 0.2900 0.2300 0.2400 -0.0400 0.5500 0.0100 AI-ML Innovations Inc. AIML 3058 0.0900 0.0850 0.0900 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 2400 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 1460 0.1100 0.0900 0.0900 -0.0300 0.3050 0.0500 AmmPower Corp AMMP 798 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1575 0.2700 0.2500 0.2500 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 420 0.2200 0.1850 0.2200 +0.0350 0.2750 0.0600 Anteros Metals Inc. ANT 110 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 337 0.1100 0.1100 0.1100 0.0000 0.1300 0.0650 Apex Critical Metals Corp. APXC 100 0.8200 0.8000 0.8000 +0.0200 1.0500 0.2667 Argyle Resources Corp. ARGL 2627 0.6100 0.5500 0.5800 -0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 119 0.7900 0.7500 0.7900 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 2320 0.0550 0.0450 0.0500 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 2557 0.3400 0.3100 0.3350 +0.0050 0.3450 0.1250 Arway Corporation ARWY 160 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 Asante Gold Corporation ASE 2010 1.3800 1.3400 1.3700 +0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 2300 0.0500 0.0400 0.0450 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 7100 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1285 0.1000 0.0900 0.0950 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 556 0.1050 0.1000 0.1000 -0.0100 0.2800 0.0350 Inflection Resources Ltd. AUCU 319 0.2950 0.2750 0.2750 -0.0150 0.5200 0.1450 Auric Minerals Corp. AUMC 792 0.4150 0.4000 0.4000 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 7314 0.1900 0.1700 0.1800 +0.0100 0.1900 0.0650 Aventis Energy Inc. AVE 6797 0.2800 0.2600 0.2800 0.0000 0.3000 0.0800 Axcap Ventures Inc. AXCP 5805 0.1600 0.1450 0.1500 -0.0100 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1050 0.1600 0.1500 0.1550 0.0000 3.6000 0.1200 Ayurcann Holdings Corp AYUR 520 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1250 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 236 2.0000 1.7200 1.8000 +0.0800 2.0000 0.1500 Dark Star Minerals Inc. BATT 5595 0.0900 0.0750 0.0750 -0.0150 0.1200 0.0200 Battery X Metals Inc. BATX 1752 0.3500 0.2900 0.2900 -0.0750 0.4900 0.0250 Blueberries Medical Corp. BBM 880 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 5 0.2400 0.2400 0.2400 -0.0050 0.5000 0.0150 BetterLife Pharma Inc. BETR 15 0.1000 0.1000 0.1000 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 5408 0.2200 0.2050 0.2050 -0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 1200 0.0750 0.0700 0.0750 +0.0250 0.1100 0.0450 Big Gold Inc. BG 270 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 1219 0.1850 0.1700 0.1800 0.0000 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 6260 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Beckett's Inc. BKTS 180 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 1 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 952 0.5400 0.5200 0.5400 0.0000 0.5900 0.0800 Cannabix Technologies Inc. BLO 898 0.6400 0.5800 0.6100 +0.0400 0.7200 0.2900 Blast Resources Inc. BLST 130 0.3200 0.2650 0.3200 +0.0250 0.3200 0.0250 BioNxt Solutions Inc. BNXT 156 0.5500 0.5300 0.5300 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 1351 3.5500 3.1600 3.2800 -0.2100 5.0500 1.0000 Bolt Metals Corp. BOLT 300 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 270 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 30 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1530 0.3200 0.2950 0.3150 +0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 630 0.1750 0.1700 0.1750 +0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 475 0.1100 0.1100 0.1100 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 129 0.1450 0.1450 0.1450 +0.0050 1.0300 0.0200 BioMark Diagnostics Inc. BUX 115 0.3300 0.3300 0.3300 0.0000 0.3300 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1950 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bayridge Resources Corp. BYRG 279 0.0400 0.0400 0.0400 0.0000 0.7400 0.0350 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 6438 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.6000 2.6000 2.6000 0.0000 3.0000 1.0000 Carmanah Minerals Corp. CARM 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 200 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 0 0.2500 0.0000 0.1600 0.0200 Carlyle Commodities Corp. CCC 5406 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 2014 0.1700 0.1550 0.1550 -0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 10 0.1900 0.1900 0.1900 +0.0100 0.2450 0.0900 Cartier Silver Corporation CFE 1481 0.1350 0.1250 0.1300 -0.0050 0.3400 0.0700 ChitogenX Inc. CHGX 80 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ciscom Corp. CISC 13663 0.0400 0.0250 0.0400 +0.0100 0.1200 0.0250 Cresco Labs Inc. CL 2352 0.7700 0.7100 0.7200 +0.0200 2.7900 0.6600 Cloud3 Ventures Inc. CLDV 622 0.0800 0.0500 0.0600 -0.0200 0.3000 0.0050 Clara Technologies Corp. CLTE 12 2.6000 2.1600 2.6000 +0.4500 3.5000 0.2000 Canadian Metals Inc. CME 802 0.2350 0.1150 0.1900 +0.0800 0.2350 0.0100 Clarity Metals Corp. CMET 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 11 0.4000 0.3500 0.4000 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 5 0.0800 0.0000 0.2200 0.0200 Copper Quest Exploration Inc. CQX 10 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0650 Canter Resources Corp CRC 665 0.0650 0.0600 0.0650 0.0000 0.2800 0.0350 Corcel Exploration Inc CRCL 1888 0.1900 0.1400 0.1800 +0.0050 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 270 0.0700 0.0650 0.0650 +0.0050 0.1450 0.0050 Critical One Energy Inc. CRTL 426 0.5000 0.4900 0.4900 -0.0100 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 227 0.3800 0.3700 0.3800 +0.0300 0.6200 0.3000 Cascada Silver Corp. CSS 4080 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 50 0.0550 0.0500 0.0550 -0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 10 0.4850 0.4750 0.4750 -0.0050 0.5000 0.2200 Cult Food Science Corp CULT 275 0.0250 0.0250 0.0250 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 640 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0400 Super Copper Corp. CUPR 294 0.3750 0.3600 0.3600 -0.0100 0.8300 0.2100 City View Green Holdings Inc. CVGR 340 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 60 0.2050 0.2050 0.2050 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 1525 0.1000 0.0950 0.0950 0.0000 0.2250 0.0950 Discovery Energy Metals Corp. DEMC 660 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0400 Diagnamed Holdings Corp. DMED 1500 0.0450 0.0400 0.0400 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 189 0.4700 0.4600 0.4700 0.0000 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 465 0.2250 0.2000 0.2250 +0.0250 0.3250 0.1250 Draganfly Inc. DPRO 385 3.7600 3.0500 3.3900 +0.5200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 37.8000 37.8000 37.8000 -0.5700 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 585 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 881 0.8000 0.7600 0.7800 0.0000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1169 0.5100 0.4000 0.4200 +0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 5 0.5600 0.5600 0.5600 -0.0300 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 309 0.1500 0.1400 0.1500 +0.0200 0.3000 0.0150 Element79 Gold Corp. ELEM 426 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0100 EMP Metals Corp. EMPS 4523 0.2950 0.2500 0.2950 +0.0350 0.5800 0.2050 1CM Inc EPIC 33 0.2450 0.2450 0.2450 -0.0050 0.7500 0.2000 E-Power Resources Inc. EPR 10 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 507 0.1300 0.1250 0.1250 +0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 187 0.1300 0.1100 0.1100 -0.0400 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1510 0.0850 0.0850 0.0850 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3208 0.6500 0.6200 0.6400 +0.0500 0.6600 0.0900 EnviroMetal Technologies Inc. ETI 16 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 50 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 2641 7.7500 6.9100 7.3600 +0.7600 7.7500 0.8600 55 North Mining Inc. FFF 2296 0.0350 0.0150 0.0250 +0.0100 0.0350 0.0050 Forte Group Holdings Inc. FGH 1722 0.2700 0.2200 0.2300 -0.0400 0.8000 0.2200 Fathom Nickel Inc. FNI 24945 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 16 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 2060 0.3300 0.3100 0.3250 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 490 0.5600 0.5600 0.5600 0.0000 0.6500 0.2550 Free Battery Metal Limited FREE 20 0.4000 0.4000 0.4000 0.0000 0.8000 0.0050 Forge Resources Corp. FRG 3348 0.6000 0.5500 0.5900 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 675 0.1200 0.1200 0.1200 0.0000 0.1900 0.0900 Flow Metals Corp. FWM 250 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 50 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 6527 0.0750 0.0700 0.0700 0.0000 0.2750 0.0700 Golcap Resources Corp. GCP 8 0.0700 0.0000 0.2550 0.0550 Golden Age Exploration Ltd. GDN 76 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 9166 0.4200 0.2500 0.3850 +0.2300 0.4200 0.0800 Golden Rapture Mining Corporation GLDR 141 0.0850 0.0800 0.0800 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 1180 0.0450 0.0350 0.0400 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1050 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 4866 0.0600 0.0550 0.0600 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 1500 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 495 0.4400 0.4200 0.4200 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 1850 0.2400 0.2400 0.2400 -0.0200 0.4900 0.1000 GoldHaven Resources Corp. GOH 30 0.1200 0.1200 0.1200 0.0000 0.5900 0.0150 Gold Port Corporation GPO 1200 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Green Bridge Metals Corporation GRBM 280 0.1700 0.1600 0.1600 -0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 15 0.4600 0.4450 0.4600 +0.0400 1.0400 0.4200 Protium Clean Energy Corp. GRUV 9057 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 370 0.3000 0.3000 0.3000 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 365 0.3700 0.3500 0.3500 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 2465 0.2500 0.2250 0.2450 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 451 7.1900 6.9700 7.0000 -0.1100 17.6800 6.6600 Global Uranium Corp. GURN 924 0.1450 0.1400 0.1400 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 52 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 135 0.3900 0.3750 0.3800 -0.0150 1.2600 0.3750 Silver Hammer Mining Corp HAMR 42 0.0650 0.0650 0.0650 +0.0100 0.1550 0.0300 Harrys Manufacturing Inc. HARY 4920 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 3295 1.2100 1.1400 1.1500 +0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1083 0.0750 0.0550 0.0650 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1198 0.1000 0.0900 0.1000 +0.0050 0.4700 0.0900 Herbal Dispatch Inc. HERB 315 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Hydrograph Clean Power Inc HG 7634 0.2500 0.2225 0.2300 -0.0150 0.3700 0.1000 Highland Critical Minerals Corp. HLND 110 0.6500 0.6200 0.6500 +0.0500 0.6500 0.2500 Heritage Mining Ltd. HML 15390 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 9759 2.8800 2.4200 2.4600 -0.2600 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 4905 0.0650 0.0550 0.0550 -0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 110 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 2365 0.0650 0.0550 0.0600 -0.0100 0.0700 0.0100 Gold Hunter Resources Inc HUNT 1676 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 Hi-View Resources Inc HVW 885 0.1300 0.1250 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 170 0.3000 0.3000 0.3000 +0.0050 0.3000 0.1350 Hawthorn Resources Corp. HWTN 725 0.2650 0.2550 0.2600 0.0000 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 575 0.3400 0.2900 0.3000 -0.0300 0.4800 0.0200 HYTN Innovations Inc HYTN 30 0.1750 0.1750 0.1750 0.0000 0.4750 0.1300 infinitii ai inc. IAI 1946 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 176 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 135 0.2600 0.2400 0.2600 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 2070 0.1600 0.1350 0.1550 +0.0100 0.4500 0.0950 Integral Metals Corp. INTG 277 1.0500 1.0200 1.0400 +0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 2970 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 3224 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 165 0.2200 0.2200 0.2200 +0.0100 0.4450 0.1450 Inspiration Energy Corp. ISP 3530 0.2000 0.1950 0.2000 +0.0050 0.2250 0.0100 Izotropic Corporation IZO 1343 0.2850 0.2450 0.2700 -0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 165 0.1050 0.1000 0.1050 +0.0250 1.2500 0.0750 Jones Soda Co JSDA 45 0.2850 0.2850 0.2850 +0.0200 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 365 0.4100 0.4000 0.4000 0.0000 0.9400 0.3350 Dynamite Blockchain Corp. KAS 692 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 370 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 991 0.3600 0.3300 0.3450 +0.0150 0.8000 0.2500 Makenita Resources Inc. KENY 190 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 140 0.7000 0.6700 0.7000 +0.0400 0.7500 0.2800 KO Gold Inc. KOG 125 0.2400 0.2350 0.2400 0.0000 0.6100 0.1450 Kuya Silver Corporation KUYA 5657 0.3950 0.3550 0.3600 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 330 0.0750 0.0700 0.0700 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 5314 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0100 Leef Brands Inc. LEEF 968 0.2350 0.2000 0.2150 -0.0050 0.4100 0.0050 Universal Digital Inc. LFG 383 0.7900 0.6800 0.6800 -0.0700 0.9200 0.0050 LaFleur Minerals Inc. LFLR 6889 0.2750 0.2600 0.2700 +0.0300 0.5000 0.1150 Linear Minerals Corp. LINE 15 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Live Energy Minerals Corp. LIVE 371 0.2650 0.2300 0.2300 -0.0750 0.9200 0.2300 Lobe Sciences Ltd. LOBE 952 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 Leopard Lake Gold Corp. LP 2350 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 18918 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 2842 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 130 0.2650 0.2350 0.2500 +0.0050 0.4000 0.0050 Myriad Uranium Corp. M 391 0.3200 0.3100 0.3150 +0.0100 0.6500 0.2100 Maxus Mining Inc. MAXM 620 0.4500 0.4450 0.4500 +0.0050 0.4500 0.4000 Max Power Mining Corp MAXX 3884 0.2600 0.2350 0.2600 +0.0200 0.5300 0.1550 MedBright AI Investments Inc. MBAI 540 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0150 MindBio Therapeutics Corp. MBIO 141 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Mabel Ventures Inc. MBL 470 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 120 0.0550 0.0400 0.0550 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 5354 0.1050 0.0950 0.1050 +0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.0750 0.0000 0.4450 0.0700 Mustang Energy Corp. MEC 815 0.2300 0.2200 0.2200 +0.0050 0.5000 0.1500 Metaguest.AI Incorporated METG 90 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0500 Military Metals Corp. MILI 848 0.4700 0.4500 0.4600 +0.0150 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 1973 0.0350 0.0350 0.0350 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 1190 0.6000 0.5300 0.5300 -0.0600 1.5900 0.3900 Mosaic Minerals Corp. MOC 140 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 250 0.3500 0.3500 0.3500 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 2840 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 220 0.5100 0.5000 0.5100 +0.0100 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 0 0.2000 0.0000 1.6100 0.1200 Moss Genomics Inc. MOSS 207 0.2000 0.1500 0.1500 -0.0450 0.3700 0.0050 Micromem Technologies Inc. MRM 660 0.0650 0.0600 0.0600 0.0000 0.1100 0.0150 MariMed Inc. MRMD 0 0.1000 0.0000 0.4000 0.0650 MTL Cannabis Corp. MTLC 5 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 315 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Muzhu Mining Ltd. MUZU 1280 0.0900 0.0800 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 80 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Meryllion Resources Corporation MYR 0 0.0200 0.0000 0.0350 0.0100 PanGenomic Health Inc. NARA 974 0.7500 0.5400 0.7500 +0.2300 0.8000 0.0700 New Break Resources Ltd. NBRK 100 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 30 0.1500 0.1450 0.1500 +0.0100 0.5600 0.1150 Nerds On Site Inc. NERD 5 0.0200 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 20 0.0700 0.0650 0.0650 0.0000 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 61 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 150 0.1100 0.1050 0.1050 -0.0050 0.5200 0.0950 Nuclear Fuels Inc. NF 10305 0.3600 0.3100 0.3550 +0.0750 0.5600 0.1700 Exploits Discovery Corp. NFLD 26255 0.0600 0.0500 0.0550 +0.0050 0.1000 0.0250 Delota Corp. NIC 130 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 50 0.2150 0.2150 0.2150 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 10952 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 NorthX Nickel Corp. NIX 21 0.0800 0.0800 0.0800 0.0000 0.3400 0.0600 Norsemont Mining Inc. NOM 527 0.2700 0.2600 0.2700 +0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 4962 0.2800 0.1900 0.2500 +0.0500 0.2800 0.0300 Nepra Foods Inc. NPRA 625 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 800 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 194 0.0400 0.0400 0.0400 0.0000 0.1800 0.0250 NU E Power Corp. NUE 1520 0.1300 0.1100 0.1200 -0.0100 1.6000 0.1050 Nuclear Vision Limited NUKV 90 0.3300 0.3100 0.3100 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 2000 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 250 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1855 0.1350 0.1100 0.1200 -0.0150 0.4950 0.0750 EnviroGold Global Limited NVRO 1878 0.0900 0.0800 0.0800 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 52 0.1600 0.1400 0.1400 -0.0250 0.1650 0.0050 NextGen Digital Platforms Inc. NXT 395 0.5800 0.5500 0.5500 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 250 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Permex Petroleum Corporation OIL 1 3.2000 3.2000 3.2000 0.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 61 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0500 Omega Pacific Resources Inc. OMGA 755 0.1250 0.1200 0.1250 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 330 0.1700 0.1600 0.1600 -0.0100 0.4500 0.1400 Origen Resources Inc. ORGN 55 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 XTM Inc. PAID 50 0.0500 0.0500 0.0500 0.0000 0.1450 0.0250 Provenance Gold Corp. PAU 4301 0.2350 0.2200 0.2250 +0.0150 0.4050 0.0700 Pegmatite One Lithium and Gold Corp. PGA 530 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 First Phosphate Corp. PHOS 513 0.4000 0.3850 0.3900 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 290 0.2100 0.2050 0.2050 -0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 7 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 275 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0300 Planet 13 Holdings Inc. PLTH 436 0.3100 0.2800 0.2900 -0.0050 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 1523 0.0750 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 10227 0.1250 0.1200 0.1200 0.0000 0.3100 0.1200 Predictmedix AI Inc. PMED 685 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 455 0.3300 0.3100 0.3300 -0.0200 0.4100 0.0200 POWR Lithium Corp. POWR 723 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 3837 0.1950 0.1600 0.1600 -0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 21 0.2100 0.2100 0.2100 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 43 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1286 0.0800 0.0700 0.0750 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 327 0.1200 0.1150 0.1150 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 50 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Psyched Wellness Ltd PSYC 152 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Psyence Group Inc PSYG 0 0.1400 0.0000 0.1700 0.0100 Panther Minerals Inc. PURR 3000 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1804 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 700 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Quinsam Capital Corporation QCA 1060 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 2039 0.4300 0.4000 0.4200 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 2118 0.1500 0.1450 0.1500 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 4617 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 20 19.5000 18.5000 18.6000 -1.4000 25.6400 0.1000 Questcorp Mining Inc. QQQ 2396 0.2100 0.1800 0.1850 +0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 36 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 5997 0.4600 0.3900 0.4150 -0.0600 0.8400 0.2200 Roberto Resources Inc. RBTO 5 0.5500 0.5500 0.5500 0.0000 0.7000 0.2000 Legible Inc. READ 180 0.0150 0.0150 0.0150 0.0000 0.1350 0.0150 Rektron Group Inc. REK.U 386 3.7500 3.6000 3.6700 +0.0200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 22470 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0150 Renforth Resources Inc. RFR 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 17 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 4912 0.3700 0.2700 0.3400 +0.0700 0.3700 0.0500 Regenx Tech Corp. RGX 7860 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Digital Commodities Capital Corp. RIPP 73158 0.0650 0.0400 0.0550 +0.0150 0.1550 0.0100 Rise Gold Corp. RISE 428 0.2050 0.1850 0.2050 +0.0050 0.2400 0.0650 Rockland Resources Ltd RKL 4630 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 950 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 350 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 20 0.1200 0.1200 0.1200 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 620 0.2600 0.2450 0.2500 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 1422 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 20 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 SALi Lithium Corp. SALI 156 0.1450 0.1450 0.1450 0.0000 0.3950 0.0550 Sanu Gold Corp. SANU 6852 0.2950 0.2800 0.2800 -0.0050 0.4450 0.0350 Steadright Critical Minerals Inc. SCM 200 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 3933 0.4000 0.3250 0.3500 -0.0350 2.4000 0.3200 Sankamap Metals Inc. SCU 492 0.2400 0.2200 0.2400 +0.0100 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0550 0.0000 0.1150 0.0100 Scryb Inc. SCYB 40 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 2 0.5200 0.0000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 434 0.3700 0.3300 0.3700 +0.0400 0.3700 0.1850 Showcase Minerals Inc. SHOW 176 0.1300 0.1100 0.1200 +0.0150 0.8300 0.1000 Shoal Point Energy Ltd. SHP 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 124 0.1000 0.1000 0.1000 -0.0150 0.2400 0.0800 Silicon Metals Corp. SI 1055 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 410 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 750 0.0650 0.0600 0.0650 +0.0100 0.0650 0.0150 Skycap Investment Holdings Inc. SKY 250 0.0400 0.0400 0.0400 0.0000 0.1450 0.0150 Silver Dollar Resources Inc. SLV 2286 0.2550 0.2050 0.2300 +0.0300 0.5100 0.1650 Slave Lake Zinc Corp SLZ 500 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 7700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 169 1.7800 1.7300 1.7600 0.0000 2.1500 0.9900 SOL Global Investments Corp. SOL 6745 0.0850 0.0700 0.0750 -0.0050 0.5000 0.0300 Spirit Blockchain Capital Inc. SPIR 1330 0.0450 0.0400 0.0450 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 575 0.1150 0.0950 0.0950 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spark Energy Minerals Inc. SPRK 100 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 1989 1.0300 0.8300 0.9600 +0.1500 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 160 0.0450 0.0300 0.0300 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 1842 0.5900 0.5200 0.5300 -0.0400 0.5900 0.0600 Sorrento Resources Ltd. SRS 230 0.2400 0.1400 0.1400 -0.0250 0.2750 0.0700 Star Copper Corp. STCU 1339 0.9000 0.8800 0.9000 +0.0200 0.9400 0.1150 Surface Metals Inc. SUR 4 0.1300 0.0000 0.1500 0.0050 Strathmore Plus Uranium Corp. SUU 739 0.2000 0.1650 0.1750 +0.0150 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 478 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 230 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0600 Syntheia Corp. SYAI 110 0.1000 0.0900 0.1000 +0.0050 0.2800 0.0800 Taurus Gold Corp. TAUR 214 0.0250 0.0150 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 2257 0.1100 0.1000 0.1000 -0.0100 0.4400 0.1000 Trillion Energy International Inc. TCF 700 0.0400 0.0350 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 420 0.4000 0.3700 0.3850 +0.0250 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 3405 0.1100 0.1050 0.1100 0.0000 0.2150 0.0500 Targa Exploration Corp. TEX 502 0.2000 0.1600 0.1600 0.0000 0.2000 0.0150 Toggle3D.ai Inc. TGGL 80 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 10 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0200 QNB Metals Inc. TIM.X 20 0.0400 0.0400 0.0400 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 15 2.2500 2.2000 2.2000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 2115 0.2900 0.2300 0.2400 -0.0450 0.3450 0.0500 Teako Minerals Corp. TMIN 2702 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 110 0.1300 0.1200 0.1200 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 900 0.1800 0.1600 0.1800 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 221 0.6100 0.6000 0.6000 0.0000 0.8700 0.3700 Traction Uranium Corp. TRAC 85 0.3250 0.2700 0.3250 -0.0150 0.7500 0.2050 Tarachi Gold Corp. TRG 1850 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 2483 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 2798 0.1500 0.1400 0.1450 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 325 0.3750 0.3600 0.3700 -0.0050 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 605 5.4700 5.3100 5.4000 -0.0400 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 10033 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Tuga Innovations, Inc. TUGA 19 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 738 0.7000 0.6800 0.6800 -0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 6630 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Global UAV Technologies Ltd. UAV 5 0.7000 0.0000 1.0000 0.1250 Urano Energy Corp. UE 161 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 443 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1000 Urbana Corporation A NV URB.A 2 6.2000 6.1300 6.1300 -0.0300 6.2400 4.5600 NameSilo Technologies Corp. URL 1354 0.9600 0.8900 0.9600 +0.0500 1.0800 0.2100 US Critical Metals Corp. USCM 275 0.2000 0.1900 0.1900 -0.0200 0.2500 0.0200 American Pacific Mining Corp. USGD 2480 0.2450 0.2350 0.2450 +0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 10 0.0350 0.0350 0.0350 0.0000 0.3900 0.0300 Kraken Energy Corp. UUSA 1016 0.0600 0.0550 0.0550 -0.0150 0.1400 0.0200 Vanguard Mining Corp. UUU 45 0.1050 0.1050 0.1050 -0.0100 0.2500 0.0250 Puranium Energy Ltd. UX 940 0.0600 0.0500 0.0600 +0.0150 0.0600 0.0200 Vext Science, Inc. VEXT 858 0.1350 0.1300 0.1350 +0.0100 0.2700 0.1000 Volta Metals Ltd. VLTA 41 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 8 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 10 0.2900 0.2900 0.2900 -0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 60 0.5500 0.5000 0.5500 +0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 10 0.5300 0.5300 0.5300 +0.0200 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 469 0.1100 0.0900 0.0900 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 2875 0.2150 0.1950 0.2050 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 224 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 1900 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 West Mining Corp. WEST 10 0.0300 0.0300 0.0300 0.0000 0.4050 0.0300 Westward Gold Inc. WG 2407 0.1500 0.1300 0.1400 -0.0100 0.1500 0.0500 Credissential Inc. WHIP 1665 0.0250 0.0200 0.0250 +0.0050 1.1100 0.0150 American Aires Inc. WIFI 186 0.1800 0.1700 0.1750 0.0000 0.5900 0.1450 Windfall Geotek Inc. WIN 918 0.0350 0.0300 0.0300 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 391 0.0350 0.0200 0.0350 +0.0100 0.0800 0.0100 WISR AI Systems Inc. WISR 2447 0.1650 0.1450 0.1450 -0.0200 0.2300 0.1250 Waverunner Capital Inc. WRUN 1 0.0500 0.0000 0.0850 0.0050 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 115 0.2200 0.2000 0.2000 -0.0200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 791 1.1600 1.0500 1.1400 +0.0700 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 692 0.0850 0.0750 0.0850 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 25 0.0400 0.0400 0.0400 0.0000 0.1150 0.0250 Greenrise Global Brands Inc. XCX 1400 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 215 0.1600 0.1475 0.1600 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 480 0.1800 0.1600 0.1600 -0.0800 0.7900 0.0500 Yukon Metals Corp. YMC 340 0.5100 0.5000 0.5100 +0.0100 0.9500 0.3250 York Harbour Metals Inc. YORK 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 191 0.1550 0.1450 0.1550 +0.0050 0.3500 0.1300 ZTEST Electronics Inc. ZTE 3304 0.2550 0.2300 0.2550 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.205 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Aether Global Innovations Corp. AETH 0.010 0.015 0.0625 0.0100 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.150 0.180 0.2300 0.0050 Trenchant Technologies Capital Corp. AITT 0.150 0.200 0.5000 0.0050 Alerio Gold Corp. ALE 0.015 0.020 0.0350 0.0050 Alma Gold Inc. ALMA 0.090 0.105 0.1400 0.0300 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.305 0.405 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.085 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.100 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.145 0.180 0.3000 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.035 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bird River Resources Inc. BDR 0.055 0.060 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.040 Boreal Gold Inc. BGLD 0.170 0.190 2.1000 0.1550 Biome Grow Inc. BIO 0.005 BioVaxys Technology Corp. BIOV 0.035 0.040 0.0800 0.0250 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.275 0.335 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.080 0.2300 0.0450 Burrell Resources Inc. BURY 0.075 0.130 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.090 0.105 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.990 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 0.250 Caprock Mining Corp CAPR 0.030 0.035 0.0500 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.135 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.325 0.530 0.9800 0.0600 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0750 0.0200 Christina Lake Cannabis Corp CLC 0.040 0.045 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.015 0.0300 0.0100 CENTR Brands Corp. CNTR 0.045 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.145 0.1850 0.0900 Captor Capital Corp CPTR 0.450 0.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.090 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Crestview Exploration Inc. CRS 0.015 0.025 0.0500 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copperhead Resources Inc. CUH 0.045 0.050 0.1250 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.180 3.500 8.7500 1.0000 DeepSpatial Inc. DSAI 0.005 0.005 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.100 0.140 0.4500 0.0750 Enertopia Corp. ENRT 0.050 0.160 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.255 0.400 0.2300 0.1150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.045 0.055 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.295 0.385 0.5100 0.2500 FendX Technologies Inc. FNDX 0.070 0.080 0.3850 0.0650 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0100 Great Eagle Gold Corp. GEGC 0.185 0.200 0.3000 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.005 6.850 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.760 0.850 1.2500 0.2800 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1950 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1100 0.0200 Hercules Resources Corp. HERC 0.145 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.080 0.095 0.6200 0.0800 Imagin Medical Inc. IME 0.015 InnoCan Pharma Corporation INNO 0.160 0.170 0.3000 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.035 0.095 0.0950 0.0200 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 37 Capital Inc. JJJ 0.060 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.105 0.140 0.1500 0.0050 American Critical Minerals Corp. KCLI 0.120 0.145 0.2450 0.0400 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.125 0.250 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.065 0.070 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.145 0.160 0.1900 0.0500 Lexston Mining Corporation LEXT 0.150 0.190 0.5800 0.0100 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.110 0.300 0.1900 0.0100 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.100 0.125 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Medaro Mining Corp. MEDA 0.090 0.130 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1400 0.0100 Cameo Resources Inc. MEO 0.130 0.200 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.145 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 9.000 10.050 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.020 0.025 0.0400 0.0200 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.040 0.0350 0.0100 Metalsource Mining Inc. MSM 0.150 0.170 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1900 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0200 0.0050 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.420 0.700 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Plaintree Systems Inc. NPT 0.080 0.095 0.1200 0.0300 NSJ Gold Corp. NSJ 0.040 0.070 0.1500 0.0300 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0200 Neotech Metals Corp. NTMC 0.145 0.165 0.3450 0.0900 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.090 0.1900 0.0550 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.350 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.050 0.1100 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.120 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.070 0.160 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.350 1.500 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.215 0.290 0.7000 0.0225 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.060 0.100 0.0600 0.0150 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.355 0.475 1.0800 0.0600 Quebec Nickel Corp QNI 0.125 0.135 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rain City Resources Inc. RAIN 0.020 0.025 0.1450 0.0200 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.080 0.145 0.3500 0.1000 Resource Centrix Holdings Inc. RECE 0.240 30.000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2450 0.1300 Red Lake Gold Inc. RGLD 0.050 0.065 0.1300 0.0450 Royalties Inc. RI 0.030 0.040 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.030 0.035 0.1150 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.060 0.2350 0.0350 Sassy Gold Corp. SASY 0.035 0.040 0.2500 0.0350 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Standard Strategies Inc. SBTC 0.010 0.030 0.1600 0.0100 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.160 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.125 0.215 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sona Nanotech Inc. SONA 0.350 0.375 0.4650 0.2350 Sparc AI Inc. SPAI 0.250 0.270 0.4500 0.1850 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.015 0.020 0.0550 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.125 0.2900 0.0650 Silverstock Metals Inc. STK 0.200 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.160 0.260 0.3000 0.0550 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0100 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.175 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0300 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.270 0.340 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.255 0.295 0.9800 0.2350 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0650 0.0050 Urbana Corporation URB 5.820 6.640 6.1900 5.0600 First American Uranium Inc. URM 0.110 0.130 0.1500 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.060 0.085 0.2200 0.0400 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.570 0.620 0.7900 0.4300 Vortex Energy Corp. VRTX 0.395 0.500 1.5000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.550 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Westmount Minerals Corp WMC 0.030 0.040 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.070 0.1300 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 12,589 Total Volume: 72,234,321 Total Value: $16,624,210 Advanced: 138 Declined: 119 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.