CNSX Trading Daily Market Summary May 23 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 235 0.3100 0.2900 0.3000 -0.0100 1.2400 0.2600 Abound Energy Inc. ABND 500 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 433 0.2900 0.2450 0.2900 +0.0900 0.2900 0.0200 Allied Critical Metals Inc. ACM 685 0.2150 0.2100 0.2150 +0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 418 12.0000 10.9600 11.8000 +0.3600 12.0000 3.9975 Adonis Minerals Corp. ADON 30 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Avanti Gold Corp. AGC 1000 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Algernon Pharmaceuticals Inc. AGN 452 0.0875 0.0800 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 417 1.3800 1.2700 1.3500 +0.0300 1.7900 0.1550 Generative AI Solutions Corp. AICO 11 0.1400 0.1400 0.1400 -0.0250 0.3550 0.0650 Genesis AI Corp. AIG 10 0.1450 0.1450 0.1450 -0.0350 0.1900 0.0100 AI-ML Innovations Inc. AIML 3735 0.1100 0.1000 0.1100 +0.0150 0.2050 0.0400 Aion Therapeutic Inc. AION 48 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 500 0.1500 0.1200 0.1200 -0.0350 0.5000 0.0050 AJN Resources Inc. AJN 700 0.0950 0.0900 0.0900 0.0000 0.3050 0.0500 Alma Gold Inc. ALMA 250 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0250 AmmPower Corp AMMP 534 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 430 0.2350 0.2300 0.2300 0.0000 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 166 0.2000 0.1800 0.2000 +0.0200 0.2750 0.0500 Appia Rare Earths & Uranium Corp API 70 0.0950 0.0950 0.0950 0.0000 0.1400 0.0650 Argyle Resources Corp. ARGL 3034 0.5800 0.5500 0.5800 +0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 730 0.6600 0.6400 0.6500 +0.0300 0.8500 0.0750 Armory Mining Corp. ARMY 3964 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0050 Ares Strategic Mining Inc. ARS 957 0.2300 0.2050 0.2250 -0.0300 0.3300 0.1250 Asante Gold Corporation ASE 2476 1.1600 1.1100 1.1500 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 1474 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Athena Gold Corporation ATHA 260 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3855 0.1050 0.0950 0.1000 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 3325 0.1200 0.1000 0.1000 -0.0200 0.2800 0.0300 Advanced Gold Exploration Inc. AUEX 85 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 108 0.4450 0.4300 0.4400 +0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 2150 0.1600 0.1500 0.1600 0.0000 0.1875 0.0650 Aventis Energy Inc. AVE 786 0.2400 0.2200 0.2400 +0.0100 0.2400 0.0800 Aurwest Resources Corporation AWR 80 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Axcap Ventures Inc. AXCP 6801 0.1850 0.1700 0.1750 0.0000 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 50 0.3300 0.3150 0.3300 +0.0100 3.6000 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 0.0400 0.0000 1.5000 0.0100 Ayurcann Holdings Corp AYUR 273 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0200 Dark Star Minerals Inc. BATT 410 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 761 0.3650 0.3600 0.3650 +0.0050 0.4900 0.0250 BetterLife Pharma Inc. BETR 627 0.1100 0.0950 0.1000 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 2157 0.2450 0.2250 0.2250 -0.0200 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2976 0.0700 0.0700 0.0700 -0.0200 0.1100 0.0450 Big Gold Inc. BG 60 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 25 0.1900 0.1650 0.1900 -0.0100 2.1000 0.1550 BioVaxys Technology Corp. BIOV 70 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 25 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 0 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 2798 0.5800 0.5300 0.5500 -0.0400 0.5900 0.0800 Cannabix Technologies Inc. BLO 296 0.5900 0.5700 0.5700 -0.0200 0.8200 0.2900 Blackhawk Growth Corp. BLR 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 194 0.2300 0.2100 0.2300 +0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1006 0.5500 0.5200 0.5400 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 1451 3.1600 3.0000 3.0900 -0.0900 5.0500 0.9500 Bolt Metals Corp. BOLT 1510 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 50 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 11 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 428 0.3150 0.3000 0.3100 -0.0050 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 BRS Resources Ltd. BRS 0 0.4000 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 105 0.1200 0.1000 0.1200 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 101 0.1600 0.1500 0.1600 +0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 681 0.0800 0.0700 0.0800 +0.0150 0.2550 0.0450 BioMark Diagnostics Inc. BUX 515 0.3100 0.2950 0.3000 +0.0100 0.3100 0.1800 Beyond Lithium Inc. BY 10 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Bayridge Resources Corp. BYRG 4905 0.0400 0.0350 0.0400 +0.0050 0.7700 0.0350 KWG Resources Inc. CACR 300 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 0 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 50 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 9 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 4517 0.1750 0.1650 0.1750 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 50 0.2200 0.2000 0.2200 +0.0250 0.2450 0.0900 Cartier Silver Corporation CFE 10 0.1200 0.1200 0.1200 +0.0050 0.3400 0.0700 Ciscom Corp. CISC 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 320 0.0400 0.0250 0.0400 +0.0050 0.1000 0.0200 Cresco Labs Inc. CL 550 0.9300 0.9100 0.9100 -0.0400 2.7900 0.7500 Christina Lake Cannabis Corp CLC 388 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 50 0.1050 0.1025 0.1025 -0.0025 0.3000 0.0050 Clara Technologies Corp. CLTE 0 2.0700 0.0000 3.5000 0.2000 Clarity Metals Corp. CMET 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 190 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 10 0.0650 0.0650 0.0650 +0.0150 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 285 0.3900 0.3600 0.3800 -0.0050 4.3500 0.3100 Canter Resources Corp CRC 370 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0350 Corcel Exploration Inc CRCL 115 0.1900 0.1800 0.1900 +0.0150 0.2800 0.0650 Critical One Energy Inc. CRTL 580 0.4750 0.4550 0.4750 -0.0050 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 1510 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 1010 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 1410 0.0650 0.0550 0.0600 -0.0150 0.4000 0.0450 Forte Minerals Corp CUAU 405 0.4500 0.4500 0.4500 -0.0100 0.4950 0.2200 Copperhead Resources Inc. CUH 300 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0500 Cult Food Science Corp CULT 2950 0.0250 0.0250 0.0250 0.0000 0.4250 0.0200 Super Copper Corp. CUPR 1274 0.3800 0.3400 0.3500 -0.0200 0.8300 0.2100 Biocure Technology Inc. CURE.X 5 0.0500 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 100 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 20 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 312 0.2150 0.2100 0.2100 +0.0100 0.4600 0.1500 Cybeats Technologies Corp. CYBT 10 0.1250 0.1250 0.1250 0.0000 0.2400 0.0950 Discovery Energy Metals Corp. DEMC 1 0.0600 0.0000 0.1550 0.0400 Diagnamed Holdings Corp. DMED 2390 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 358 0.4000 0.3450 0.3900 +0.0300 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 295 0.2100 0.1900 0.1900 -0.0200 0.3250 0.1250 Draganfly Inc. DPRO 24 2.4600 2.3200 2.4000 +0.0900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 3 39.7800 39.4400 39.7800 -1.8000 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 719 0.0900 0.0650 0.0650 -0.0150 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 116 0.4800 0.4300 0.4500 +0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 55 0.5200 0.5200 0.5200 0.0000 0.5200 0.0700 Eat & Beyond Global Holdings Inc EATS 115 0.1300 0.1250 0.1250 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 100 0.1700 0.1700 0.1700 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 2576 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 EMP Metals Corp. EMPS 95 0.2400 0.2200 0.2400 +0.0050 0.5800 0.2050 Enertopia Corp. ENRT 15 0.1600 0.1500 0.1600 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 640 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 461 0.1350 0.1300 0.1300 +0.0100 0.1600 0.0850 Eureka Lithium Corp. ERKA 5 0.1500 0.1500 0.1500 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1491 0.0900 0.0850 0.0900 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 969 0.4750 0.4350 0.4500 -0.0250 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 20 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 360 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 910 3.8900 3.4000 3.6000 +0.0300 4.6100 0.8600 55 North Mining Inc. FFF 1240 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0050 FendX Technologies Inc. FNDX 700 0.0800 0.0750 0.0800 +0.0100 0.4100 0.0700 Fathom Nickel Inc. FNI 4109 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 Fluent Corp. FNT.U 310 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 2645 0.3400 0.3200 0.3200 -0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 65 0.5600 0.5600 0.5600 +0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 5 0.1800 0.1800 0.1800 0.0000 0.2200 0.0050 Forge Resources Corp. FRG 316 0.7600 0.7100 0.7200 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 1832 0.1150 0.1100 0.1150 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 970 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 324 0.0850 0.0850 0.0850 0.0000 0.2850 0.0850 Golcap Resources Corp. GCP 20 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0550 Golden Age Exploration Ltd. GDN 36 0.1500 0.1450 0.1500 0.0000 0.1500 0.0350 The Good Flour Corp. GFCO 120 0.1550 0.1500 0.1550 +0.0100 0.2000 0.0800 Golden Rapture Mining Corporation GLDR 83 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 590 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3030 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1232 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Great Northern Energy Metals Inc. GNEM 180 0.3600 0.3400 0.3600 +0.0200 0.8000 0.1950 GOAT Industries Ltd GOAT 35 0.2700 0.2550 0.2550 -0.0150 0.4900 0.1000 GoldHaven Resources Corp. GOH 1765 0.1200 0.1000 0.1200 +0.0100 0.5900 0.0150 Green Bridge Metals Corporation GRBM 3760 0.1900 0.1700 0.1850 +0.0150 0.5600 0.1050 Grown Rogue International Inc. GRIN 50 0.5300 0.5000 0.5300 +0.0300 1.0900 0.4300 Protium Clean Energy Corp. GRUV 2060 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 335 0.2750 0.2550 0.2650 +0.0150 0.4000 0.0150 Glenstar Minerals Inc. GSTR 25 0.3700 0.3500 0.3500 -0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 2080 0.2300 0.2100 0.2150 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 530 7.7400 7.4300 7.4300 -0.2500 17.6800 6.6600 Global Uranium Corp. GURN 2579 0.1700 0.1600 0.1650 -0.0050 1.1300 0.1600 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 1104 0.4000 0.3950 0.4000 +0.0050 1.2600 0.3800 Silver Hammer Mining Corp HAMR 11 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 600 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 125 1.1100 1.0500 1.0500 0.0000 1.3900 0.4600 Restart Life Sciences Corp. HEAL 0 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4170 0.1100 0.0950 0.1000 0.0000 0.4700 0.0900 Herbal Dispatch Inc. HERB 140 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 180 0.1600 0.1450 0.1600 +0.0150 0.3500 0.0150 Hydrograph Clean Power Inc HG 1954 0.2500 0.2400 0.2400 -0.0100 0.3700 0.1000 HM Exploration Corp. HM 100 0.2300 0.2300 0.2300 0.0000 0.2300 0.0500 Sol Strategies Inc. HODL 5958 3.9900 3.6900 3.7800 -0.2500 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 3740 0.0900 0.0750 0.0900 +0.0150 0.2950 0.0250 High Tide Resources Corp. HTRC 1030 0.0500 0.0500 0.0500 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 1256 0.0800 0.0800 0.0800 0.0000 0.1800 0.0550 Hi-View Resources Inc HVW 1950 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 95 0.2300 0.2300 0.2300 -0.0050 0.2550 0.1350 Hawthorn Resources Corp. HWTN 715 0.2600 0.2500 0.2500 0.0000 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 849 0.3700 0.3200 0.3200 -0.0550 0.4800 0.0200 HYTN Innovations Inc HYTN 5 0.2300 0.2300 0.2300 +0.0200 0.4750 0.1550 infinitii ai inc. IAI 2480 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Integrated Cyber Solutions Inc. ICS 510 0.2200 0.1950 0.2100 -0.0350 0.3200 0.0350 ThreeD Capital Inc. IDK 190 0.1100 0.1100 0.1100 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 4 2.6100 2.5000 2.6100 +0.3400 6.0000 0.4400 InnoCan Pharma Corporation INNO 220 0.1600 0.1500 0.1600 0.0000 0.3100 0.1500 Integral Metals Corp. INTG 1231 1.0500 0.9700 1.0500 +0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 467 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 1947 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 80 0.1900 0.1900 0.1900 0.0000 0.4600 0.1450 Inspiration Energy Corp. ISP 2406 0.2050 0.1900 0.1950 -0.0200 0.2250 0.0100 Izotropic Corporation IZO 220 0.3250 0.3050 0.3250 +0.0050 0.4700 0.0350 JIVA Technologies Inc. JIVA 150 0.0850 0.0800 0.0800 0.0000 1.3500 0.0750 Jones Soda Co JSDA 5 0.2650 0.2650 0.2650 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 66 0.4450 0.4300 0.4300 -0.0150 0.9400 0.3350 Dynamite Blockchain Corp. KAS 3769 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 1658 0.0450 0.0350 0.0400 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 295 0.4000 0.3900 0.4000 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 505 0.1350 0.1300 0.1300 -0.0200 0.2450 0.0350 Makenita Resources Inc. KENY 2805 0.1150 0.1100 0.1150 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 130 0.7200 0.7100 0.7200 +0.0100 0.7200 0.2800 KO Gold Inc. KOG 20 0.2000 0.2000 0.2000 +0.0200 0.6100 0.1450 Kuya Silver Corporation KUYA 307 0.2850 0.2750 0.2850 0.0000 0.4600 0.2400 Metasphere Labs Inc. LABZ 90 0.0800 0.0800 0.0800 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 10731 0.0500 0.0350 0.0450 +0.0100 0.0500 0.0100 Leocor Mining Inc. LECR 400 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1411 0.2525 0.2450 0.2500 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 50 0.1600 0.1550 0.1550 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 1 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 1533 0.7500 0.6200 0.7500 +0.1200 0.7500 0.0050 LaFleur Minerals Inc. LFLR 340 0.1250 0.1250 0.1250 0.0000 0.5000 0.0950 Global Li-Ion Graphite Corp. LION 310 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 0 0.1900 0.0000 0.1900 0.0100 Live Energy Minerals Corp. LIVE 7 0.9200 0.9200 0.9200 0.0000 0.9200 0.4200 Lobe Sciences Ltd. LOBE 213 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 500 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 3570 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 1199 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 139 0.2500 0.2100 0.2500 +0.0200 0.4000 0.0050 Myriad Uranium Corp. M 6896 0.3250 0.2900 0.3050 +0.0250 0.6500 0.2100 Manning Ventures Inc. MANN 0 0.0250 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 650 0.4450 0.4450 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 1260 0.2150 0.2050 0.2150 0.0000 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 1097 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Pharmala Biotech Holdings Inc. MDMA 2853 0.1350 0.1100 0.1300 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 4284 0.2400 0.2200 0.2350 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 2965 0.1200 0.1000 0.1100 -0.0150 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 50 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Cameo Resources Inc. MEO 0 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 340 0.1450 0.1450 0.1450 +0.0250 0.4500 0.0500 Metalite Resources Inc. METL 1 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8 10.0000 10.0000 10.0000 -0.2600 11.0000 0.7500 Military Metals Corp. MILI 735 0.5000 0.4900 0.4900 +0.0050 1.0300 0.1100 Mistango River Resources Inc. MIS 15849 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.0400 0.0100 MCFARLANE LAKE MINING LIMITED MLM 456 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0200 Miata Metals Corp. MMET 2617 0.6700 0.6300 0.6500 -0.0300 1.5900 0.2950 Global Tactical Metals Corp. MONI 1165 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 130 0.4750 0.4700 0.4750 +0.0100 0.5400 0.0700 Moss Genomics Inc. MOSS 115 0.1950 0.1450 0.1450 -0.0650 0.3700 0.0050 Micromem Technologies Inc. MRM 1050 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 MariMed Inc. MRMD 500 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0650 Metalsource Mining Inc. MSM 30 0.1400 0.1350 0.1350 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 20 0.3900 0.3900 0.3900 +0.0400 0.4800 0.1050 Musk Metals Corp MUSK 187 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 770 0.0700 0.0650 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 123 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 95 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 945 0.0350 0.0200 0.0200 +0.0100 0.0350 0.0100 New Break Resources Ltd. NBRK 50 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 890 0.1700 0.1300 0.1500 +0.0250 0.6200 0.1200 nDatalyze Corp. NDAT 250 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Nerds On Site Inc. NERD 128 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Nevis Brands Inc. NEVI 18 0.0500 0.0500 0.0500 0.0000 0.1550 0.0400 Nexus Uranium Corp. NEXU 485 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 2647 0.2900 0.2600 0.2900 +0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 2965 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 20 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 535 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 10 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 NorthX Nickel Corp. NIX 88 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0600 Norsemont Mining Inc. NOM 15 0.2350 0.2350 0.2350 +0.0100 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 1 0.0250 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 400 0.1900 0.1800 0.1900 +0.0050 0.2500 0.0300 Nepra Foods Inc. NPRA 2207 0.1350 0.1000 0.1000 -0.0350 0.1800 0.0650 NanoSphere Health Sciences Inc. NSHS 290 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1259 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0250 NU E Power Corp. NUE 18 0.1600 0.1600 0.1600 +0.0050 1.6000 0.1050 Nuclear Vision Limited NUKV 50 0.2900 0.2800 0.2900 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 360 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 300 0.0350 0.0300 0.0350 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 990 0.1250 0.1150 0.1150 -0.0050 0.4950 0.0700 EnviroGold Global Limited NVRO 1607 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 13 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 1350 0.5800 0.5400 0.5500 -0.0500 2.0800 0.0450 Permex Petroleum Corporation OIL 1 3.1000 0.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1816 0.0550 0.0500 0.0550 -0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 900 0.1000 0.0950 0.1000 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 180 0.2200 0.2000 0.2200 +0.0100 0.5400 0.1450 Origen Resources Inc. ORGN 370 0.0600 0.0450 0.0450 -0.0050 0.0800 0.0400 One World Lithium Inc. OWLI 77 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 3420 0.0600 0.0550 0.0550 0.0000 0.1450 0.0250 Provenance Gold Corp. PAU 3680 0.2150 0.2050 0.2050 -0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 First Phosphate Corp. PHOS 866 0.3500 0.3400 0.3450 +0.0050 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 54 0.2100 0.2050 0.2100 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 414 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 40 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Planet 13 Holdings Inc. PLTH 554 0.3400 0.3000 0.3300 -0.0200 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 3414 0.0750 0.0700 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 2441 0.1350 0.1300 0.1300 -0.0100 0.3650 0.1300 Peloton Minerals Corporation PMC 10 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 5162 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 162 0.3500 0.3500 0.3500 -0.0200 0.4100 0.0100 Pan American Energy Corp. PNRG 136 0.2500 0.2500 0.2500 -0.0900 0.7000 0.0225 POWR Lithium Corp. POWR 8924 0.0300 0.0250 0.0250 -0.0200 0.1400 0.0200 P2P Group Ltd. PPB 657 0.1150 0.1050 0.1050 -0.0150 0.2700 0.0150 PreveCeutical Medical Inc. PREV 5127 0.0400 0.0300 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 720 0.0650 0.0550 0.0650 +0.0100 0.2800 0.0500 Prime Drink Group Corp. PRME 1492 0.1250 0.1200 0.1200 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 6655 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 85 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Stock Trend Capital Inc. PUMP 1693 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 550 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2350 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0100 Quantum Battery Metals Corp QBAT 80 0.6900 0.4350 0.4350 0.0000 1.0800 0.0600 Quimbaya Gold Inc. QIM 420 0.4450 0.4400 0.4400 +0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 21068 0.1700 0.1450 0.1500 -0.0250 0.4500 0.0200 Q Precious & Battery Metals Corp. QMET 3778 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 41 16.6500 15.7300 15.8500 -0.9500 25.6400 0.1000 Quizam Media Corporation QQ 120 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 645 0.2200 0.1850 0.1850 -0.0350 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1164 0.0500 0.0450 0.0450 +0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 2445 0.4400 0.3850 0.4400 +0.0600 0.8400 0.2200 Rain City Resources Inc. RAIN 1500 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 50 0.1200 0.1200 0.1200 -0.0200 0.3500 0.1000 Red Canyon Resources Ltd. REDC 1105 0.1450 0.1350 0.1400 -0.0100 0.2500 0.1300 Rektron Group Inc. REK.U 54 3.2000 3.0700 3.2000 +0.1500 4.3500 1.2500 Renforth Resources Inc. RFR 2020 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 5369 0.1600 0.1450 0.1600 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 1375 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 18756 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0100 Rise Gold Corp. RISE 460 0.1100 0.0950 0.0950 -0.0350 0.2400 0.0650 Rize Oncology Inc. RIZE 95 0.0600 0.0300 0.0300 -0.0200 0.1800 0.0150 Rockland Resources Ltd RKL 4490 0.0600 0.0500 0.0600 0.0000 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 25 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 1240 0.1200 0.1100 0.1200 +0.0200 0.2450 0.0650 Refined Energy Corp. RUU 235 0.2200 0.2100 0.2100 0.0000 0.6500 0.1300 Revive Therapeutics Ltd. RVV 110 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 SALi Lithium Corp. SALI 75 0.1450 0.1450 0.1450 0.0000 0.4000 0.0550 Sanu Gold Corp. SANU 546 0.3450 0.3350 0.3450 +0.0100 0.4450 0.0350 Sassy Gold Corp. SASY 192 0.0400 0.0400 0.0400 0.0000 0.2750 0.0400 Steadright Critical Minerals Inc. SCM 10 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0200 Scope Technologies Corp. SCPE 10842 0.4850 0.3700 0.4200 +0.0525 2.4000 0.3200 Sankamap Metals Inc. SCU 2045 0.1850 0.1750 0.1800 0.0000 0.2000 0.0400 Seahawk Ventures Inc. SEAG.X 10 0.3600 0.3600 0.3600 0.0000 0.3600 0.1850 Showcase Minerals Inc. SHOW 6 0.1250 0.1250 0.1250 -0.0150 0.8300 0.1100 Shoal Point Energy Ltd. SHP 411 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 354 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0800 Silicon Metals Corp. SI 10 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 530 0.0700 0.0650 0.0650 +0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 1190 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Skycap Investment Holdings Inc. SKY 4 0.0200 0.0000 0.1500 0.0150 Silver Dollar Resources Inc. SLV 1105 0.2000 0.1800 0.1900 +0.0100 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 13390 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 5 1.7700 1.7600 1.7700 -0.0500 2.1500 0.9900 SOL Global Investments Corp. SOL 11167 0.1050 0.0900 0.0900 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 122 0.3800 0.3650 0.3700 -0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 85 0.2900 0.2850 0.2850 -0.0050 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 7505 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 780 0.1150 0.1000 0.1100 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 910 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 0 0.0200 0.0000 0.0600 0.0150 Spark Energy Minerals Inc. SPRK 180 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 343 0.9900 0.9200 0.9500 -0.0100 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 20 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 2031 0.4500 0.4300 0.4500 0.0000 0.5800 0.0600 Star Copper Corp. STCU 500 0.7000 0.6600 0.7000 +0.0600 0.7000 0.1150 S2 Minerals Inc. STWO 425 0.2000 0.1600 0.1600 -0.0400 0.3000 0.0550 Surface Metals Inc. SUR 71 0.1500 0.1500 0.1500 +0.0200 0.1500 0.0050 Strathmore Plus Uranium Corp. SUU 3224 0.2000 0.1100 0.1400 +0.0300 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 20543 0.0750 0.0550 0.0650 +0.0150 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 3 0.1000 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 845 0.1000 0.0900 0.1000 0.0000 0.2800 0.0800 Tana Resources Corp. TANA 60 0.0450 0.0450 0.0450 +0.0150 0.0700 0.0100 Taurus Gold Corp. TAUR 391 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1200 0.1050 0.1000 0.1000 -0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 1369 0.0450 0.0350 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 5 0.2700 0.2700 0.2700 -0.0050 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 2822 0.0900 0.0800 0.0900 +0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 1950 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Toggle3D.ai Inc. TGGL 30 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 330 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Torrent Gold Inc. TGLD 40 0.0550 0.0550 0.0550 -0.0250 0.1000 0.0200 QNB Metals Inc. TIM.X 2900 0.0350 0.0300 0.0350 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 2 2.1000 2.1000 2.1000 -0.1000 3.0000 1.6100 Temas Resources Corp. TMAS 1828 0.2100 0.1950 0.2000 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 1670 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 75 0.1400 0.1250 0.1350 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1290 0.1000 0.0950 0.0950 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 1017 0.7000 0.6800 0.6900 0.0000 0.8700 0.3700 Traction Uranium Corp. TRAC 10 0.2850 0.2850 0.2850 -0.0050 0.7500 0.2050 Red Light Holland Corp. TRIP 3482 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 850 0.1300 0.1250 0.1250 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1577 0.4600 0.4000 0.4550 +0.0450 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 846 5.8100 5.5900 5.7600 -0.0600 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 11827 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Tuga Innovations, Inc. TUGA 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1719 0.8000 0.6900 0.6900 -0.0700 2.3700 0.0250 Two Hands Corporation TWOH.X 5237 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Global UAV Technologies Ltd. UAV 5 0.7000 0.7000 0.7000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 136 0.3000 0.3000 0.3000 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 1775 0.0900 0.0700 0.0900 +0.0200 0.1700 0.0500 Urbana Corporation A NV URB.A 2 6.0000 6.0000 6.0000 -0.1000 6.2400 4.5600 NameSilo Technologies Corp. URL 560 0.9700 0.9400 0.9700 +0.0100 1.0800 0.2100 First American Uranium Inc. URM 168 0.1150 0.1100 0.1150 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 150 0.2200 0.2200 0.2200 +0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 2286 0.2050 0.1850 0.2050 +0.0100 0.2750 0.1050 American Salars Lithium Inc. USLI 50 0.0400 0.0400 0.0400 0.0000 0.3900 0.0400 Kraken Energy Corp. UUSA 1726 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Vext Science, Inc. VEXT 32 0.1200 0.1200 0.1200 +0.0050 0.2750 0.1000 Volta Metals Ltd. VLTA 5 0.0450 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Viridian Metals Inc. VRDN 272 0.5900 0.5000 0.5900 +0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 410 0.5200 0.4850 0.4900 -0.0050 0.9900 0.3250 Vortex Energy Corp. VRTX 73 0.6400 0.6300 0.6400 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 69 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 83 0.2250 0.2200 0.2200 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 520 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 450 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Westward Gold Inc. WG 1139 0.1100 0.1050 0.1100 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 24382 0.0400 0.0300 0.0350 -0.0050 1.1100 0.0150 American Aires Inc. WIFI 290 0.1700 0.1650 0.1700 -0.0100 1.0000 0.1450 Windfall Geotek Inc. WIN 124 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 WISR AI Systems Inc. WISR 691 0.1500 0.1450 0.1500 0.0000 0.2300 0.1400 Westmount Minerals Corp WMC 800 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 Western Star Resources Inc. WSR 20 0.2200 0.2200 0.2200 +0.0200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 2418 1.0300 0.9100 0.9900 +0.1600 2.3400 0.7700 eXeBlock Technology Corporation XBLK.X 20 0.0500 0.0500 0.0500 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 5171 0.0550 0.0450 0.0550 +0.0150 0.1150 0.0250 Adastra Holdings Ltd. XTRX 171 0.2900 0.2350 0.2350 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 800 0.5200 0.5000 0.5000 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1090 0.1650 0.1500 0.1650 +0.0100 0.3750 0.1450 Zoglos Food Corp. ZOG 20 0.0750 0.0750 0.0750 0.0000 0.1500 0.0450 ZTEST Electronics Inc. ZTE 100 0.2250 0.2250 0.2250 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.060 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.015 0.0650 0.0100 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.060 0.070 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.125 0.180 0.2300 0.0050 Alerio Gold Corp. ALE 0.020 0.025 0.0350 0.0050 Anteros Metals Inc. ANT 0.050 0.060 0.2500 0.0500 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0150 0.0050 Apex Critical Metals Corp. APXC 0.770 0.790 1.0500 0.2333 Armada Mercantile Ltd. ARM 0.305 0.395 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0650 Arway Corporation ARWY 0.030 0.035 0.3300 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Inflection Resources Ltd. AUCU 0.255 0.265 0.5200 0.1450 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ameriwest Lithium Inc. AWLI 0.150 0.180 0.4050 0.0700 Ayr Wellness Inc. AYR.NT.A.U 64.000 BacTech Environmental Corporation BAC 0.045 0.050 0.0650 0.0200 Body and Mind Inc. BAMM 0.020 0.0850 0.0100 Barranco Gold Mining Corp. BAR 1.300 1.350 1.4500 0.1500 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.235 0.295 0.5000 0.0150 Bird River Resources Inc. BDR 0.065 0.070 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.065 BGX - Black Gold Exploration Corp. BGX 0.140 0.155 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Buscando Resources Corp. BRCO 0.145 0.160 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.130 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.090 0.100 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.030 0.250 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.610 2.660 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.0300 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.060 0.100 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.250 0.540 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.0150 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 Canadian Metals Inc. CME 0.055 0.060 0.1650 0.0100 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Collective Metals Inc. COMT 0.050 0.115 0.2500 0.0200 Core One Labs Inc. COOL 0.2050 0.0900 Captor Capital Corp CPTR 0.420 0.580 5.0100 0.0150 Copper Quest Exploration Inc. CQX 0.080 0.085 0.1550 0.0750 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.020 0.025 0.0500 0.0200 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Cupani Metals Corp. CUPA 0.160 0.170 0.2500 0.0250 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Direct Communication Solutions Inc. DCSI 3.180 3.500 8.7500 1.0000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Defence Therapeutics Inc DTC 0.850 0.950 1.6600 0.4800 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.195 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.090 0.135 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1150 1CM Inc EPIC 0.205 0.295 0.9100 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.345 0.390 0.8000 0.3000 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.045 0.055 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.290 0.385 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.490 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.070 0.300 0.1500 0.0100 Great Eagle Gold Corp. GEGC 0.155 0.230 0.3850 0.0700 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.1050 0.0100 Generic Gold Corp. GGC 0.050 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.740 1.000 1.2500 0.2800 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.020 0.025 0.0450 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.130 0.1950 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1100 0.0200 Heritage Mining Ltd. HML 0.035 0.040 0.0900 0.0300 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.035 0.040 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.080 0.110 0.6200 0.0800 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0300 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.030 0.060 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.100 0.120 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.135 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.020 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.015 0.020 0.1450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.125 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.045 0.050 0.1400 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.105 0.140 0.4900 0.1000 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Metaguest.AI Incorporated METG 0.100 0.120 0.3000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.010 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.025 0.030 0.0500 0.0100 Molten Metals Corp. MOLT 0.280 0.330 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.155 0.220 1.6900 0.1200 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2550 0.0300 Montego Resources Inc. MY 0.020 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.180 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV Plaintree Systems Inc. NPT 0.060 0.065 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NSJ Gold Corp. NSJ 0.045 0.060 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Neotech Metals Corp. NTMC 0.150 0.165 0.3450 0.0900 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0150 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.065 0.090 0.1900 0.0550 PUDO Inc. PDO 0.340 0.490 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.030 0.045 0.1100 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.035 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.065 0.145 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.140 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.350 0.800 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Precore Gold Corp. PRCG 0.200 0.210 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 Psyence Group Inc PSYG 0.150 0.160 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quebec Nickel Corp QNI 0.115 0.120 0.2100 0.0850 Radial Research Corp RAD 0.010 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 2.4000 2.4000 Reflex Advanced Materials Corp. RFLX 0.020 0.025 0.1150 0.0200 Red Lake Gold Inc. RGLD 0.050 0.060 0.1300 0.0450 Royalties Inc. RI 0.035 0.040 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.020 0.030 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.035 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.030 0.040 0.0850 0.0300 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.030 0.035 0.1250 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0350 SBD Capital Corp. SBD 0.255 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.065 0.080 0.1150 0.0100 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.550 0.790 0.7300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.105 0.135 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.035 0.040 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.015 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2750 0.0700 Starmet Ventures Inc. STAR 0.020 0.080 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.125 0.2900 0.0650 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.200 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0800 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.040 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.020 0.035 0.0600 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.020 0.030 0.1250 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 United Lithium Corp. ULTH 0.105 0.135 0.4000 0.1000 Urbana Corporation URB 5.610 6.650 6.1900 5.0600 Vanguard Mining Corp. UUU 0.135 0.155 0.2500 0.0250 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.290 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Mining Corp. WEST 0.035 0.040 0.4400 0.0300 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.030 0.040 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.160 0.165 0.3350 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 9,628 Total Volume: 53,689,340 Total Value: $11,636,578 Advanced: 128 Declined: 119 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.