CNSX Trading Daily Market Summary May 22 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 440 0.3400 0.3050 0.3100 +0.0050 1.2400 0.2600 American Copper Development Corporation ACDX 400 0.2000 0.2000 0.2000 +0.0400 0.2500 0.0200 Allied Critical Metals Inc. ACM 551 0.2200 0.2100 0.2100 0.0000 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 441 11.4400 9.9200 11.4400 +1.4100 11.4400 3.9975 Aether Global Innovations Corp. AETH 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Affinor Growers Inc. AFI 110 0.0700 0.0650 0.0700 +0.0100 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 20 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 100 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Algernon Pharmaceuticals Inc. AGN 660 0.0900 0.0800 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 233 1.3300 1.2800 1.3200 +0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1 0.1700 0.0000 0.2300 0.0050 Generative AI Solutions Corp. AICO 55 0.1650 0.1400 0.1650 +0.0250 0.3550 0.0650 AI-ML Innovations Inc. AIML 2888 0.1050 0.0950 0.0950 0.0000 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 10 0.1550 0.1550 0.1550 +0.0150 0.5000 0.0050 AJN Resources Inc. AJN 2553 0.1000 0.0750 0.0900 -0.0100 0.3050 0.0500 AmmPower Corp AMMP 2010 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Abitibi Metals Corp. AMQ 1253 0.2450 0.2300 0.2300 -0.0150 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 363 0.2000 0.1800 0.1800 -0.0200 0.2750 0.0500 Anteros Metals Inc. ANT 210 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 100 0.0950 0.0950 0.0950 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 12460 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 350 0.8100 0.7500 0.7500 -0.0300 1.0500 0.2200 Argyle Resources Corp. ARGL 5894 0.5700 0.5500 0.5700 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 345 0.6600 0.6200 0.6200 -0.0300 0.8500 0.0750 Armory Mining Corp. ARMY 8724 0.0500 0.0350 0.0500 +0.0100 0.2700 0.0050 Ares Strategic Mining Inc. ARS 160 0.2850 0.2350 0.2550 -0.0150 0.3300 0.1250 Arway Corporation ARWY 200 0.0300 0.0300 0.0300 0.0000 0.3450 0.0300 Asante Gold Corporation ASE 1047 1.1900 1.1400 1.1700 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 21 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 523 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 75 0.1000 0.1000 0.1000 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 305 0.1250 0.1200 0.1200 +0.0100 0.2800 0.0300 Inflection Resources Ltd. AUCU 15 0.2700 0.2700 0.2700 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 616 0.4800 0.4300 0.4350 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 5689 0.1600 0.1400 0.1600 +0.0200 0.1875 0.0650 Aventis Energy Inc. AVE 810 0.2400 0.2250 0.2300 0.0000 0.2400 0.0800 Ameriwest Lithium Inc. AWLI 1 0.1600 0.0000 0.4050 0.0700 Aurwest Resources Corporation AWR 2710 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 6015 0.1950 0.1750 0.1750 -0.0200 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 912 0.3300 0.3100 0.3200 -0.0050 3.6000 0.1650 Ayurcann Holdings Corp AYUR 590 0.0350 0.0300 0.0350 +0.0100 0.1700 0.0200 BacTech Environmental Corporation BAC 1300 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 5 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 240 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 329 0.3700 0.3600 0.3600 0.0000 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 5 0.2350 0.2350 0.2350 -0.0150 0.5000 0.0150 BetterLife Pharma Inc. BETR 706 0.1100 0.1000 0.1100 +0.0200 0.1950 0.0800 Giant Mining Corp. BFG 2825 0.2450 0.2300 0.2450 0.0000 1.7800 0.1100 Big Gold Inc. BG 38 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 50 0.2000 0.2000 0.2000 0.0000 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 15 0.1500 0.1500 0.1500 -0.0050 7.0000 0.1500 BioVaxys Technology Corp. BIOV 336 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Beckett's Inc. BKTS 45 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 20 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1189 0.5900 0.5700 0.5900 +0.0200 0.5900 0.0800 Cannabix Technologies Inc. BLO 98 0.6000 0.5900 0.5900 +0.0100 0.8200 0.2900 BioNxt Solutions Inc. BNXT 402 0.5600 0.5300 0.5300 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 932 3.2900 3.0600 3.1800 +0.0700 5.0500 0.9500 Bolt Metals Corp. BOLT 3484 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 990 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 229 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 6330 0.3150 0.2650 0.3150 +0.0450 0.3500 0.1900 Buscando Resources Corp. BRCO 200 0.1600 0.1500 0.1500 -0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 140 0.4000 0.2950 0.4000 +0.1600 0.5000 0.1050 BluSky Carbon Inc. BSKY 831 0.1350 0.1200 0.1200 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 805 0.1600 0.1500 0.1550 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 1 0.0650 0.0000 0.2550 0.0450 BioMark Diagnostics Inc. BUX 5 0.2900 0.2900 0.2900 -0.0100 0.3000 0.1800 Beyond Lithium Inc. BY 2000 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Bayridge Resources Corp. BYRG 5044 0.0400 0.0350 0.0350 -0.0050 0.7700 0.0350 KWG Resources Inc. CACR 1620 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 1 2.6600 2.6600 2.6600 -0.0100 3.0000 1.0000 Caprock Mining Corp CAPR 490 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 105 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1790 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Core Assets Corp. CC 440 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 10860 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 7448 0.1850 0.1650 0.1700 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 163 0.1950 0.1900 0.1950 -0.0050 0.2450 0.0900 Cartier Silver Corporation CFE 15 0.1150 0.1150 0.1150 0.0000 0.3500 0.0700 CleanGo Innovations Inc. CGII 10 0.2750 0.2500 0.2500 -0.2900 0.9800 0.0600 ChitogenX Inc. CHGX 366 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ciscom Corp. CISC 11 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 49 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 Cresco Labs Inc. CL 63 0.9700 0.9200 0.9500 +0.0100 2.7900 0.7500 Christina Lake Cannabis Corp CLC 88 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 290 0.1050 0.1000 0.1050 0.0000 0.3000 0.0050 Clara Technologies Corp. CLTE 22 2.0700 2.0700 2.0700 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 295 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0100 Clarity Metals Corp. CMET 150 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 0 0.3850 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 0 0.4450 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 300 0.0900 0.0800 0.0800 -0.0100 0.1550 0.0750 Corcel Exploration Inc CRCL 152 0.1900 0.1750 0.1750 -0.0150 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 54 0.0700 0.0700 0.0700 -0.0150 0.1450 0.0050 Crestview Exploration Inc. CRS 410 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Critical One Energy Inc. CRTL 636 0.4800 0.4500 0.4800 +0.0300 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 11170 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 55 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 564 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 170 0.4600 0.4600 0.4600 -0.0100 0.4950 0.2200 Copperhead Resources Inc. CUH 1 0.0600 0.0000 0.1250 0.0500 Cult Food Science Corp CULT 422 0.0250 0.0250 0.0250 0.0000 0.4250 0.0200 Cupani Metals Corp. CUPA 135 0.1700 0.1600 0.1700 +0.0050 0.2500 0.0250 Super Copper Corp. CUPR 2824 0.4000 0.3200 0.3700 +0.0650 0.8300 0.2100 Biocure Technology Inc. CURE.X 20 0.0500 0.0500 0.0500 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 1405 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 384 0.2100 0.2000 0.2000 -0.0050 0.4700 0.1500 Cybeats Technologies Corp. CYBT 15 0.1250 0.1250 0.1250 +0.0050 0.2400 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Dunbar Metals Corp. DMC 150 0.1700 0.1700 0.1700 -0.0100 0.2750 0.1000 Diagnamed Holdings Corp. DMED 1370 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 107 0.4900 0.3600 0.3600 -0.1200 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 231 0.2100 0.2000 0.2100 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 79 2.4700 2.3000 2.3100 -0.0300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 7 42.4500 41.5800 41.5800 -2.8900 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 2630 0.1500 0.0700 0.0800 -0.0800 0.2000 0.0400 Defence Therapeutics Inc DTC 1141 0.9000 0.8500 0.8500 -0.0900 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4300 0.4300 0.4300 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 5 0.5200 0.5200 0.5200 0.0000 0.5200 0.0700 Eat & Beyond Global Holdings Inc EATS 62 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0150 Edgemont Gold Corp. EDGM 1420 0.1800 0.1600 0.1700 +0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 2490 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 EMP Metals Corp. EMPS 15 0.2400 0.2350 0.2350 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 0 0.1050 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 16 0.1600 0.1500 0.1600 +0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 1509 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 81 0.1600 0.1500 0.1500 +0.0350 0.2400 0.1150 E-Power Resources Inc. EPR 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 1545 0.1350 0.1200 0.1200 +0.0050 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 572 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 573 0.4800 0.4700 0.4750 -0.0200 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 47 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 5 0.1050 0.1050 0.1050 0.0000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 2035 3.6600 3.2100 3.5700 +0.4200 4.6100 0.8600 Forte Group Holdings Inc. FGH 41 0.3800 0.3600 0.3600 -0.0400 0.8000 0.3000 First Lithium Minerals Corp. FLM 368 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 FendX Technologies Inc. FNDX 200 0.0800 0.0700 0.0700 0.0000 0.4100 0.0700 Fathom Nickel Inc. FNI 3315 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 2640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 117 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 6335 0.3400 0.3300 0.3400 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 145 0.5500 0.5300 0.5300 -0.0400 0.6500 0.2550 Forge Resources Corp. FRG 361 0.7700 0.6900 0.7400 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 4847 0.1250 0.1150 0.1150 -0.0150 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 88 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 80 0.0700 0.0700 0.0700 -0.0150 0.1100 0.0500 Gander Gold Corporation GAND 0 0.0800 0.0000 0.3000 0.0300 Golden Age Exploration Ltd. GDN 21 0.1500 0.1500 0.1500 +0.0400 0.1500 0.0350 Great Eagle Gold Corp. GEGC 74 0.1750 0.1600 0.1600 -0.0100 0.3850 0.0700 The Good Flour Corp. GFCO 3 0.1450 0.0000 0.2000 0.0800 Golden Rapture Mining Corporation GLDR 1217 0.0850 0.0750 0.0850 0.0000 0.3000 0.0300 Glow LifeTech Corp GLOW 3590 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 7 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 102 0.3400 0.3400 0.3400 +0.0200 0.8000 0.1950 GOAT Industries Ltd GOAT 570 0.2700 0.2650 0.2700 -0.0050 0.4900 0.1000 GoldHaven Resources Corp. GOH 255 0.1100 0.1000 0.1100 +0.0100 0.5900 0.0150 Graycliff Exploration Limited GRAY 210 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Green Bridge Metals Corporation GRBM 806 0.1800 0.1700 0.1700 -0.0050 0.5600 0.1050 Grown Rogue International Inc. GRIN 469 0.5300 0.5000 0.5000 -0.0300 1.1500 0.4300 Protium Clean Energy Corp. GRUV 180 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 753 0.2500 0.2000 0.2500 +0.0500 0.4000 0.0150 Glenstar Minerals Inc. GSTR 10 0.3700 0.3700 0.3700 +0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 1879 0.2250 0.2100 0.2150 +0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 447 7.8800 7.5700 7.6800 +0.0400 17.6800 6.6600 Global Uranium Corp. GURN 1383 0.1700 0.1650 0.1700 0.0000 1.1300 0.1600 Greenridge Exploration Inc. GXP 1175 0.4500 0.3800 0.3950 -0.0050 1.2600 0.3800 Silver Hammer Mining Corp HAMR 10 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 5 0.0650 0.0650 0.0650 -0.0450 0.1950 0.0600 Happy Belly Food Group Inc. HBFG 2045 1.1300 1.0500 1.0500 -0.0800 1.3900 0.4550 Restart Life Sciences Corp. HEAL 8 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 28 0.1000 0.1000 0.1000 0.0000 0.4700 0.0900 Herbal Dispatch Inc. HERB 53 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 1893 0.2500 0.2400 0.2500 +0.0050 0.3700 0.1000 Heritage Mining Ltd. HML 12 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 8604 4.1500 3.8800 4.0300 -0.0200 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 2836 0.1000 0.0750 0.0750 -0.0050 0.3000 0.0250 Highrock Resources Ltd. HRK 40 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 2025 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0100 Gold Hunter Resources Inc HUNT 1760 0.0800 0.0800 0.0800 0.0000 0.1800 0.0550 Hi-View Resources Inc HVW 23681 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 205 0.2350 0.2200 0.2350 +0.0200 0.2550 0.1350 Hawthorn Resources Corp. HWTN 95 0.2500 0.2400 0.2500 +0.0050 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 1316 0.3900 0.3600 0.3750 0.0000 0.4800 0.0200 infinitii ai inc. IAI 3045 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 5 0.2450 0.2450 0.2450 -0.0050 0.3200 0.0350 ThreeD Capital Inc. IDK 1405 0.1150 0.1100 0.1100 +0.0050 0.4500 0.0950 InnoCan Pharma Corporation INNO 5 0.1600 0.1600 0.1600 0.0000 0.3100 0.1500 Integral Metals Corp. INTG 756 1.0400 1.0000 1.0100 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 270 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 1083 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 0 0.1900 0.0000 0.4600 0.1450 Inspiration Energy Corp. ISP 5825 0.2200 0.2100 0.2150 -0.0050 0.2250 0.0100 Izotropic Corporation IZO 90 0.3200 0.3200 0.3200 -0.0050 0.4700 0.0350 James Bay Resources Limited JBR 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 30 0.0800 0.0800 0.0800 -0.0100 1.3500 0.0750 Jones Soda Co JSDA 230 0.2750 0.2650 0.2650 -0.0350 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 485 0.4650 0.4400 0.4450 -0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 2051 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 680 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 35 0.4200 0.4000 0.4000 -0.0150 0.8000 0.2500 American Critical Minerals Corp. KCLI 100 0.1500 0.1500 0.1500 +0.0150 0.2450 0.0350 Makenita Resources Inc. KENY 319 0.1150 0.1100 0.1150 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 343 0.7100 0.6800 0.7100 +0.0300 0.7100 0.2800 KO Gold Inc. KOG 10 0.1800 0.1800 0.1800 -0.0200 0.6100 0.1450 Kuya Silver Corporation KUYA 1895 0.2900 0.2750 0.2850 +0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 261 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 6394 0.0350 0.0250 0.0350 +0.0100 0.0400 0.0100 Leef Brands Inc. LEEF 600 0.2500 0.2400 0.2500 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 295 0.1600 0.1550 0.1550 -0.0050 0.1900 0.0500 Universal Digital Inc. LFG 1729 0.6500 0.5000 0.6300 0.0000 0.6500 0.0050 LaFleur Minerals Inc. LFLR 4745 0.1350 0.1200 0.1250 -0.0100 0.5000 0.0950 Linear Minerals Corp. LINE 14973 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0150 Live Energy Minerals Corp. LIVE 40 0.9200 0.8000 0.9200 +0.0500 0.9200 0.4200 Lobe Sciences Ltd. LOBE 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 1540 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 0 0.0100 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 1046 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Myriad Uranium Corp. M 885 0.2800 0.2650 0.2800 +0.0150 0.6500 0.2100 Maxus Mining Inc. MAXM 400 0.4450 0.4450 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 314 0.2200 0.2100 0.2150 +0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 20 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 McLaren Resources Inc. MCL 100 0.0600 0.0450 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 896 0.1350 0.1300 0.1300 -0.0050 0.3400 0.0650 Mustang Energy Corp. MEC 3970 0.2450 0.2300 0.2400 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 1262 0.1600 0.1200 0.1250 -0.1250 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Metaguest.AI Incorporated METG 595 0.1200 0.1000 0.1200 0.0000 0.3000 0.0500 Metalite Resources Inc. METL 94 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Military Metals Corp. MILI 971 0.5000 0.4850 0.4850 -0.0050 1.0300 0.1100 Mistango River Resources Inc. MIS 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 5550 0.0300 0.0200 0.0250 -0.0050 0.0350 0.0200 Miata Metals Corp. MMET 1492 0.7200 0.6100 0.6800 -0.0400 1.5900 0.2800 Mongoose Mining Ltd. MNG 625 0.0300 0.0200 0.0300 -0.0050 0.0350 0.0100 Mosaic Minerals Corp. MOC 31 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Global Tactical Metals Corp. MONI 6674 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 30 0.4650 0.3950 0.4650 +0.1350 0.5400 0.0700 Moss Genomics Inc. MOSS 636 0.2100 0.1300 0.2100 +0.0600 0.3700 0.0050 Micromem Technologies Inc. MRM 4340 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 MariMed Inc. MRMD 50 0.0950 0.0950 0.0950 -0.0200 0.4000 0.0650 Metalsource Mining Inc. MSM 120 0.1500 0.1350 0.1350 -0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 2 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 540 0.0250 0.0200 0.0200 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 500 0.0700 0.0700 0.0700 0.0000 0.1150 0.0250 Mydecine Innovations Group Inc. MYCO 4 0.0050 0.0000 0.0200 0.0050 New Break Resources Ltd. NBRK 305 0.0600 0.0600 0.0600 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 922 0.1400 0.1250 0.1250 -0.0250 0.6200 0.1200 Nerds On Site Inc. NERD 375 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Nevis Brands Inc. NEVI 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0400 Nexus Uranium Corp. NEXU 5 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 885 0.2700 0.2500 0.2700 +0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 3983 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 300 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 17790 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 NorthX Nickel Corp. NIX 1 0.0650 0.0000 0.4100 0.0600 Northern Lights Resources Corp. NLR 200 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 257 0.2250 0.2100 0.2250 +0.0100 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 10 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0200 Nordique Resources Inc. NORD 1042 0.1900 0.1800 0.1850 +0.0600 0.2500 0.0300 Nepra Foods Inc. NPRA 555 0.1350 0.1250 0.1350 +0.0050 0.1800 0.0650 NanoSphere Health Sciences Inc. NSHS 500 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 4018 0.0450 0.0350 0.0350 -0.0100 0.1800 0.0250 Neotech Metals Corp. NTMC 1245 0.1600 0.1500 0.1500 -0.0100 0.3450 0.0900 NU E Power Corp. NUE 2087 0.1550 0.1100 0.1550 +0.0500 1.6000 0.1050 Nuclear Vision Limited NUKV 195 0.2800 0.2800 0.2800 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 60 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 100 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 135 0.1200 0.1200 0.1200 0.0000 0.4950 0.0700 EnviroGold Global Limited NVRO 150 0.0900 0.0850 0.0900 +0.0200 0.1250 0.0300 New Wave Holdings Corp. NWAI 160 0.0900 0.0900 0.0900 +0.0200 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 1180 0.6500 0.5400 0.6000 +0.0300 2.0800 0.0450 Permex Petroleum Corporation OIL 5 3.1000 3.0100 3.1000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 50 0.0600 0.0600 0.0600 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 2130 0.1250 0.1000 0.1000 -0.0300 0.9300 0.1000 Optimi Health Corp OPTI 1912 0.2200 0.1850 0.2100 -0.0050 0.5400 0.1450 Origen Resources Inc. ORGN 5 0.0500 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 730 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0250 Provenance Gold Corp. PAU 634 0.2150 0.2100 0.2100 -0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 51 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 1 0.3500 0.0000 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 4040 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 First Phosphate Corp. PHOS 3961 0.3500 0.3050 0.3400 +0.0350 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 85 0.2100 0.2050 0.2100 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 324 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 225 0.0600 0.0550 0.0600 0.0000 0.1600 0.0300 Forty Pillars Mining Corp. PLLR 0 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 221 0.3700 0.3350 0.3500 +0.0050 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 3170 0.0750 0.0650 0.0700 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 992 0.1400 0.1300 0.1400 0.0000 0.3650 0.1300 Predictmedix AI Inc. PMED 2872 0.0350 0.0300 0.0300 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 601 0.3700 0.3300 0.3700 0.0000 0.4100 0.0100 Loyalist Exploration Limited. PNGC 116 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Precore Gold Corp. PRCG 22 0.2100 0.2100 0.2100 +0.0100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 10166 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0150 Prime Drink Group Corp. PRME 4833 0.1250 0.1150 0.1250 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 13962 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 27 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 1500 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 1 0.1500 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 28634 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 2290 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2170 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0100 Quantum Battery Metals Corp QBAT 30 0.4350 0.4350 0.4350 -0.0950 1.0800 0.0600 Quinsam Capital Corporation QCA 9 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 155 0.4450 0.4250 0.4350 +0.0150 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 23510 0.1950 0.1700 0.1750 -0.0250 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 5787 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1200 0.1200 0.1200 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 34 17.4000 15.8500 16.8000 -0.3000 25.6400 0.1000 Questcorp Mining Inc. QQQ 1534 0.2200 0.2100 0.2200 +0.0150 0.2650 0.0400 Railtown AI Technologies Inc RAIL 1281 0.3800 0.3700 0.3800 +0.0050 0.8400 0.2200 Rain City Resources Inc. RAIN 120 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Roberto Resources Inc. RBTO 7 0.5500 0.5500 0.5500 -0.0500 0.7000 0.2000 Red Canyon Resources Ltd. REDC 30 0.1500 0.1500 0.1500 +0.0200 0.2500 0.1300 Rektron Group Inc. REK.U 105 3.0500 2.9500 3.0500 +0.1000 4.3500 1.2500 Renforth Resources Inc. RFR 3006 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Red Lake Gold Inc. RGLD 1 0.0700 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 3528 0.1550 0.1400 0.1550 +0.0050 0.3000 0.0500 Royalties Inc. RI 540 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 2664 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 152 0.1300 0.1300 0.1300 0.0000 0.2400 0.0650 Rize Oncology Inc. RIZE 58 0.1800 0.0500 0.0500 -0.1000 0.1800 0.0150 Rockland Resources Ltd RKL 3900 0.0650 0.0500 0.0600 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 3460 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1110 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 756 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Refined Energy Corp. RUU 135 0.2400 0.2100 0.2100 -0.0150 0.6500 0.1000 Revive Therapeutics Ltd. RVV 20 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 203 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Silver Sands Resources Corp. SAND 1 0.0350 0.0000 0.1250 0.0300 Sanu Gold Corp. SANU 3891 0.3600 0.3350 0.3350 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 10 0.0400 0.0400 0.0400 0.0000 0.2750 0.0400 Steadright Critical Minerals Inc. SCM 410 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 1375 0.3800 0.3300 0.3675 +0.0375 2.4000 0.3200 Sankamap Metals Inc. SCU 4260 0.1800 0.1500 0.1800 +0.0200 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 80 0.0700 0.0700 0.0700 0.0000 0.1150 0.0100 Showcase Minerals Inc. SHOW 27 0.1400 0.1350 0.1400 +0.0100 0.8300 0.1100 Sharc International Systems Inc. SHRC 555 0.1000 0.1000 0.1000 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 10 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Rottenstone Gold Inc. SK 275 0.1300 0.0900 0.0900 -0.0450 0.1500 0.0450 Silver Dollar Resources Inc. SLV 427 0.1850 0.1800 0.1800 -0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 690 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 460 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 21 1.8400 1.8100 1.8200 +0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 7586 0.1100 0.0950 0.1000 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1453 0.4000 0.3550 0.3800 +0.0400 0.4650 0.2350 Sparc AI Inc. SPAI 125 0.2900 0.2900 0.2900 +0.0050 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 2969 0.0600 0.0500 0.0550 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 4284 0.1100 0.0850 0.1100 +0.0350 0.1200 0.0100 Spark Energy Minerals Inc. SPRK 228 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 1665 1.0000 0.9000 0.9600 +0.0500 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 240 0.0400 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 1475 0.4500 0.4000 0.4500 +0.0200 0.5800 0.0600 Sorrento Resources Ltd. SRS 10 0.1300 0.1300 0.1300 +0.0350 0.2750 0.0700 Star Copper Corp. STCU 200 0.6700 0.6400 0.6400 -0.0100 0.7000 0.1150 StrategX Elements Corp. STGX 441 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0650 Silverstock Metals Inc. STK 100 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Surface Metals Inc. SUR 693 0.1450 0.1100 0.1300 +0.0250 0.1450 0.0050 Strathmore Plus Uranium Corp. SUU 2 0.1100 0.0000 0.1150 0.0900 St-Georges Eco-Mining Corp. SX 37 0.0550 0.0500 0.0500 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 120 0.1000 0.0950 0.1000 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 95 0.1000 0.1000 0.1000 0.0000 0.2800 0.0800 Taurus Gold Corp. TAUR 850 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 5 0.1150 0.1150 0.1150 +0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 2358 0.0450 0.0350 0.0400 +0.0050 0.1750 0.0250 Terra Balcanica Resources Corp. TERA 476 0.1050 0.0850 0.0850 -0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 600 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 Toggle3D.ai Inc. TGGL 278 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 101 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 4100 0.0400 0.0350 0.0350 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 30 0.0350 0.0350 0.0350 0.0000 0.2100 0.0150 Temas Resources Corp. TMAS 890 0.2000 0.1900 0.1900 +0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 230 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 210 0.1450 0.1200 0.1450 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1070 0.1000 0.0900 0.0950 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 500 0.7000 0.6800 0.6900 +0.0200 0.8700 0.3700 Tarachi Gold Corp. TRG 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 634 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 478 0.1350 0.1250 0.1300 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1188 0.4650 0.4000 0.4100 -0.0350 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 495 6.0600 5.8000 5.8200 -0.1300 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 15106 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 American Tungsten Corp. TUNG 894 0.7800 0.7500 0.7600 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 80 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Global UAV Technologies Ltd. UAV 50 0.7000 0.7000 0.7000 -0.0200 1.0000 0.1250 United Lithium Corp. ULTH 57 0.1050 0.1050 0.1050 0.0000 0.4000 0.1000 NameSilo Technologies Corp. URL 493 0.9800 0.9500 0.9600 +0.0200 1.0800 0.2100 First American Uranium Inc. URM 0 0.1150 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 50 0.2200 0.2150 0.2150 +0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 494 0.1950 0.1900 0.1950 +0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 671 0.0400 0.0400 0.0400 0.0000 0.3900 0.0400 Kraken Energy Corp. UUSA 340 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Volatus Capital Corp. VC 5200 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Vext Science, Inc. VEXT 400 0.1150 0.1100 0.1150 +0.0050 0.2950 0.1000 Viridian Metals Inc. VRDN 95 0.5600 0.5200 0.5600 -0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 560 0.5100 0.4900 0.4950 -0.0050 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 5 0.1000 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 846 0.2200 0.2050 0.2200 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 2060 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0200 West Mining Corp. WEST 1760 0.0400 0.0300 0.0350 -0.0100 0.4400 0.0300 Westward Gold Inc. WG 904 0.1100 0.1000 0.1000 -0.0100 0.1100 0.0500 Credissential Inc. WHIP 2760 0.0400 0.0350 0.0400 0.0000 1.1500 0.0150 Windfall Geotek Inc. WIN 570 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 WISR AI Systems Inc. WISR 835 0.1500 0.1500 0.1500 +0.0050 0.2300 0.1400 Western Uranium & Vanadium Corp. WUC 308 0.9000 0.8300 0.8300 -0.0200 2.3600 0.7700 eXeBlock Technology Corporation XBLK.X 310 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 1060 0.0400 0.0400 0.0400 0.0000 0.1150 0.0250 Xcite Resources Inc. XRI 90 0.1650 0.1650 0.1650 0.0000 0.3350 0.1100 Yukon Metals Corp. YMC 1553 0.5100 0.4950 0.5100 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 75 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1925 0.1650 0.1450 0.1550 -0.0150 0.4000 0.1450 ZTEST Electronics Inc. ZTE 649 0.2400 0.2250 0.2250 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.045 0.060 0.1700 0.0350 Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.085 0.100 0.2000 0.0700 Adelphi Metals Inc. ADP 0.060 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Genesis AI Corp. AIG 0.140 0.155 0.1900 0.0100 Aion Therapeutic Inc. AION 0.005 0.015 0.0200 0.0050 Alerio Gold Corp. ALE 0.020 0.025 0.0350 0.0050 Alma Gold Inc. ALMA 0.090 0.100 0.1400 0.0250 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.305 0.400 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.095 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.020 0.060 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0850 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Bird River Resources Inc. BDR 0.065 0.070 0.0850 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.070 0.090 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.060 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Blast Resources Inc. BLST 0.210 0.220 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.130 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.090 0.100 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0300 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.065 0.095 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0150 0.0100 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0300 0.0100 CENTR Brands Corp. CNTR 0.030 0.065 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.115 0.2550 0.0200 Core One Labs Inc. COOL 0.2050 0.0900 Canter Resources Corp CRC 0.050 0.055 0.2900 0.0350 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.090 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.065 0.090 0.4000 0.0450 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Discovery Energy Metals Corp. DEMC 0.060 0.080 0.1550 0.0400 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 1CM Inc EPIC 0.205 0.290 0.9400 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.110 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.010 0.020 0.0200 0.0050 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.295 0.385 0.5100 0.2500 Free Battery Metal Limited FREE 0.180 0.200 0.2200 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.480 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.070 0.300 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 0.085 0.090 0.2950 0.0850 Golcap Resources Corp. GCP 0.065 0.090 0.2550 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1050 0.0100 Generic Gold Corp. GGC 0.050 0.055 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.740 1.000 1.2500 0.2800 Golden Spike Resources Corp GLDS 0.025 0.030 0.3000 0.0150 Golden Lake Exploration Inc. GLM 0.040 0.045 0.0750 0.0250 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.190 0.200 0.5000 0.1700 Harrys Manufacturing Inc. HARY 0.010 0.015 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1100 0.0200 Hercules Resources Corp. HERC 0.145 0.250 0.3500 0.0150 HM Exploration Corp. HM 0.230 0.250 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 HYTN Innovations Inc HYTN 0.220 0.260 0.4750 0.1550 Hertz Energy Inc. HZ 0.085 0.105 0.6200 0.0800 IM Cannabis Corp. IMCC 2.390 2.500 6.0000 0.4400 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN 37 Capital Inc. JJJ 0.030 0.060 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.100 0.120 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.135 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.050 0.065 0.1400 0.0350 Lexston Mining Corporation LEXT 0.140 0.190 0.5800 0.0100 LFNT Resources Corp. LFNT 0.020 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.115 0.500 0.1900 0.0100 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Luxxfolio Holdings Inc. LUXX 0.200 0.230 0.4000 0.0050 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.045 0.060 0.1400 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Modern Plant Based Foods Inc. MEAT 0.105 0.140 0.4900 0.1000 Cameo Resources Inc. MEO 0.180 0.200 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.145 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 ME Therapeutics Holdings Inc. METX 9.970 10.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.300 0.330 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.160 0.225 1.7200 0.1200 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2550 0.0300 Mountain Valley MD Holdings Inc. MVMD 0.025 0.030 0.0600 0.0200 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.015 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.100 0.7500 0.0300 PanGenomic Health Inc. NARA 0.180 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.1500 0.0050 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV Plaintree Systems Inc. NPT 0.060 0.075 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NSJ Gold Corp. NSJ 0.045 0.060 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0150 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.070 0.085 0.1900 0.0550 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.030 0.045 0.1100 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.050 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.035 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.065 0.145 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.140 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.350 0.800 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Pan American Energy Corp. PNRG 0.230 0.250 0.7000 0.0225 POWR Lithium Corp. POWR 0.030 0.045 0.1400 0.0200 P2P Group Ltd. PPB 0.110 0.120 0.2700 0.0150 Prismo Metals Inc PRIZ 0.050 0.060 0.2800 0.0500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0450 0.0200 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.045 0.050 0.1950 0.0300 Radial Research Corp RAD 0.010 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0300 0.0050 Rumble Resources Inc. RB 0.100 0.140 0.3500 0.1000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 2.4000 2.4000 Reflex Advanced Materials Corp. RFLX 0.020 0.025 0.1150 0.0200 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Raffles Financial Group Limited RICH 3.000 Rush Rare Metals Corp. RSH 0.105 0.115 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.145 0.160 0.4000 0.0550 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0350 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.790 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 0.350 0.360 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.195 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.045 0.060 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.065 0.0950 0.0300 Sekur Private Data Ltd. SKUR 0.030 0.035 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 0.015 0.020 0.1500 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0300 0.0100 Spod Lithium Corp. SPOD 0.015 0.020 0.0600 0.0150 Sproutly Canada Inc. SPR 0.015 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.020 0.080 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.255 0.270 0.5500 0.2300 Tempus Capital Inc. TEMP 0.025 0.040 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.080 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.040 2.300 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Traction Uranium Corp. TRAC 0.295 0.340 0.7500 0.2050 Trilogy AI Corp. TRAI 0.110 0.240 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.020 0.030 0.1250 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.260 0.295 0.9800 0.2350 Urano Energy Corp. UE 0.065 0.070 0.1700 0.0500 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.620 6.630 6.1900 5.0600 Urbana Corporation A NV URB.A 6.020 6.300 6.2400 4.5600 Vanguard Mining Corp. UUU 0.135 0.175 0.2500 0.0250 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.035 0.045 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.520 0.590 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.290 0.6000 0.1100 Vortex Energy Corp. VRTX 0.460 0.640 1.5000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.015 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 American Aires Inc. WIFI 0.165 0.175 1.0000 0.1450 Earthwise Minerals Corp. WISE 0.030 0.040 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.190 0.230 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.290 0.460 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.075 0.1500 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 9,529 Total Volume: 56,851,028 Total Value: $12,364,366 Advanced: 118 Declined: 133 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.