CNSX Trading Daily Market Summary May 21 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1579 0.3400 0.3000 0.3050 -0.0250 1.2600 0.2600 Abound Energy Inc. ABND 20 0.0500 0.0450 0.0500 0.0000 0.1700 0.0350 Allied Critical Metals Inc. ACM 792 0.2250 0.2100 0.2100 -0.0150 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 445 10.0500 9.3700 10.0300 +0.4900 10.1500 3.9975 Aether Global Innovations Corp. AETH 1424 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Avanti Gold Corp. AGC 300 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Algernon Pharmaceuticals Inc. AGN 240 0.0875 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 606 1.3600 1.2300 1.2800 -0.0700 1.7900 0.1550 Generative AI Solutions Corp. AICO 85 0.1500 0.1400 0.1400 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 323 0.1900 0.1000 0.1800 +0.0800 0.1900 0.0100 AI-ML Innovations Inc. AIML 1130 0.1050 0.0950 0.0950 -0.0050 0.2050 0.0400 AJN Resources Inc. AJN 470 0.1000 0.1000 0.1000 0.0000 0.3050 0.0500 Alma Gold Inc. ALMA 20 0.0900 0.0900 0.0900 0.0000 0.1400 0.0250 Abitibi Metals Corp. AMQ 281 0.2450 0.2400 0.2450 +0.0050 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 15 0.2450 0.2000 0.2000 0.0000 0.2750 0.0500 Anteros Metals Inc. ANT 10 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 455 0.0950 0.0950 0.0950 0.0000 0.1400 0.0650 Apex Critical Metals Corp. APXC 468 0.8200 0.7800 0.7800 -0.0300 1.0500 0.2200 Argyle Resources Corp. ARGL 4751 0.5500 0.5300 0.5500 +0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 602 0.6500 0.6100 0.6500 +0.0500 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3050 0.3050 0.3050 -0.0050 0.4950 0.1500 Armory Mining Corp. ARMY 910 0.0450 0.0350 0.0400 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 1135 0.3050 0.2600 0.2700 -0.0600 0.3300 0.1250 Arway Corporation ARWY 10 0.0300 0.0300 0.0300 -0.0050 0.3450 0.0300 Asante Gold Corporation ASE 3892 1.1800 1.0400 1.1800 +0.1400 1.5300 0.8300 Ashley Gold Corp ASHL 2649 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 1210 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2040 0.1050 0.0800 0.1050 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 495 0.1150 0.1100 0.1100 -0.0100 0.2800 0.0300 Inflection Resources Ltd. AUCU 35 0.2700 0.2650 0.2700 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 157 0.4500 0.4300 0.4350 -0.0450 4.2900 0.1200 Emperor Metals Inc. AUOZ 1695 0.1400 0.1300 0.1400 +0.0050 0.1875 0.0650 Aventis Energy Inc. AVE 1410 0.2400 0.2200 0.2300 0.0000 0.2400 0.0800 Avarone Metals Inc. AVM.X 180 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 2 0.1600 0.0000 0.4050 0.0700 Aurwest Resources Corporation AWR 12417 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 9341 0.2000 0.1900 0.1950 -0.0050 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 420 0.3300 0.3200 0.3250 -0.0050 3.6500 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 0.0400 0.0000 1.5000 0.0100 BacTech Environmental Corporation BAC 1970 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 0 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 340 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 262 0.3950 0.3600 0.3600 -0.0250 0.4900 0.0250 Bird River Resources Inc. BDR 120 0.0750 0.0700 0.0700 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 50 0.0900 0.0900 0.0900 -0.0200 0.1950 0.0800 Giant Mining Corp. BFG 3669 0.2650 0.2450 0.2450 0.0000 1.7800 0.1100 Boreal Gold Inc. BGLD 55 0.2000 0.2000 0.2000 +0.0350 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 0 0.1550 0.0000 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 812 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 3129 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 30 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 326 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 2492 0.5900 0.5600 0.5700 +0.0300 0.5900 0.0800 Cannabix Technologies Inc. BLO 256 0.6000 0.5800 0.5800 -0.0200 0.8200 0.2900 Blackhawk Growth Corp. BLR 2140 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 5 0.2200 0.2200 0.2200 +0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1334 0.5600 0.5400 0.5400 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 558 3.1600 3.0500 3.1100 -0.0700 5.0500 0.9500 Bolt Metals Corp. BOLT 20 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 5791 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 4810 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 450 0.2700 0.2700 0.2700 -0.0400 0.3500 0.1900 Buscando Resources Corp. BRCO 5 0.1650 0.1650 0.1650 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 520 0.1350 0.1200 0.1200 -0.0100 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 208 0.1550 0.1500 0.1550 -0.0050 1.0300 0.0150 BioMark Diagnostics Inc. BUX 881 0.3000 0.2600 0.3000 0.0000 0.3000 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 10 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Bayridge Resources Corp. BYRG 70 0.0400 0.0400 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 1430 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 15 2.6700 2.6700 2.6700 +0.0100 3.0000 1.0000 Carmanah Minerals Corp. CARM 190 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 140 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 63 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Carlyle Commodities Corp. CCC 662 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 1145 0.1650 0.1600 0.1600 -0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 85 0.2150 0.2000 0.2000 -0.0200 0.2450 0.0900 CordovaCann Corp. CDVA 210 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 10 0.1150 0.1150 0.1150 +0.0100 0.3700 0.0700 ChitogenX Inc. CHGX 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Cresco Labs Inc. CL 725 1.0000 0.9200 0.9400 -0.0600 2.8200 0.7500 Christina Lake Cannabis Corp CLC 42 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 840 0.1100 0.1000 0.1050 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 8 2.1500 2.0700 2.0700 -0.1300 3.5000 0.2000 Clarity Metals Corp. CMET 3996 0.0550 0.0350 0.0500 +0.0200 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 21 0.3850 0.3850 0.3850 -0.1150 4.3500 0.3100 Captor Capital Corp CPTR 0 0.4450 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 70 0.0950 0.0900 0.0900 -0.0050 0.1550 0.0750 Canter Resources Corp CRC 30 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0350 Corcel Exploration Inc CRCL 137 0.2000 0.1900 0.1900 -0.0100 0.2800 0.0650 Crestview Exploration Inc. CRS 264 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 475 0.4500 0.4400 0.4500 -0.0100 0.5500 0.1275 Copper Standard Resources Inc. CSR 492 0.3700 0.3500 0.3500 -0.0350 0.6200 0.3000 Cascada Silver Corp. CSS 4010 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 105 0.4700 0.4700 0.4700 0.0000 0.4950 0.2200 Copperhead Resources Inc. CUH 350 0.0650 0.0550 0.0600 0.0000 0.1250 0.0500 Cult Food Science Corp CULT 6373 0.0250 0.0200 0.0250 0.0000 0.4250 0.0200 Cupani Metals Corp. CUPA 2165 0.1650 0.1500 0.1650 -0.0050 0.2500 0.0250 Super Copper Corp. CUPR 447 0.3200 0.2950 0.3050 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 320 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 50 0.2050 0.2000 0.2050 +0.0050 0.4950 0.1500 Cybeats Technologies Corp. CYBT 250 0.1300 0.1200 0.1200 -0.0100 0.2400 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 0 0.0600 0.0000 0.1550 0.0400 Dunbar Metals Corp. DMC 60 0.1800 0.1300 0.1800 +0.0500 0.2750 0.1000 Beyond Medical Technologies Inc DOCT 86 0.4900 0.4200 0.4800 +0.0950 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 285 0.2350 0.2100 0.2200 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 144 2.5100 2.3400 2.3400 -0.1700 7.8000 0.1350 Defence Therapeutics Inc DTC 162 0.9500 0.9000 0.9400 +0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 55 0.4300 0.4000 0.4300 +0.0800 0.7500 0.2000 Eat & Beyond Global Holdings Inc EATS 156 0.1500 0.1500 0.1500 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 181 0.1700 0.1500 0.1500 -0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 521 0.0150 0.0100 0.0150 0.0000 0.2350 0.0100 EMP Metals Corp. EMPS 45 0.2400 0.2300 0.2400 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 25 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0750 Enertopia Corp. ENRT 10 0.1400 0.1400 0.1400 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 500 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 160 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 70 0.1200 0.1150 0.1150 -0.0100 0.1600 0.0850 Replenish Nutrients Holding Corp. ERTH 322 0.0900 0.0700 0.0900 +0.0100 0.1100 0.0350 ESGold Corp. ESAU 300 0.4950 0.4800 0.4950 +0.0150 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 760 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 369 3.3500 2.9000 3.1500 +0.2500 4.6100 0.8600 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0050 Forte Group Holdings Inc. FGH 0 0.4000 0.0000 0.8000 0.3000 First Lithium Minerals Corp. FLM 30 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 51 0.3850 0.2950 0.3850 -0.0100 0.5100 0.2500 FendX Technologies Inc. FNDX 20 0.0800 0.0700 0.0700 0.0000 0.4200 0.0700 Fathom Nickel Inc. FNI 9426 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 11070 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 2 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 6545 0.3600 0.3150 0.3250 -0.0300 0.4250 0.0900 Fox River Resources Corporation FOX 90 0.5700 0.5700 0.5700 0.0000 0.6500 0.2550 Free Battery Metal Limited FREE 128 0.1800 0.1800 0.1800 0.0000 0.2200 0.0050 Forge Resources Corp. FRG 702 0.8000 0.7400 0.7600 -0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 612 0.1350 0.1250 0.1300 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 5030 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 87 0.0800 0.0750 0.0800 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2207 0.1000 0.0850 0.0850 -0.0100 0.2950 0.0850 Great Eagle Gold Corp. GEGC 303 0.2400 0.1700 0.1700 -0.0700 0.4100 0.0700 The Good Flour Corp. GFCO 110 0.1450 0.1450 0.1450 +0.0150 0.2000 0.0800 Generic Gold Corp. GGC 160 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 104 1.0200 1.0200 1.0200 -0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3224 0.1000 0.0800 0.0850 -0.0150 0.3000 0.0300 Golden Lake Exploration Inc. GLM 104 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 4150 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 150 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 470 0.3500 0.3200 0.3200 -0.0300 0.8000 0.1950 Go Metals Corp GOCO 15 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 175 0.1000 0.1000 0.1000 0.0000 0.5900 0.0150 Grand Peak Capital Corp. GPK 2 0.1250 0.0000 0.5000 0.0600 Gold Port Corporation GPO 130 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Green Bridge Metals Corporation GRBM 1705 0.1800 0.1700 0.1750 -0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 65 0.5700 0.5300 0.5300 -0.0200 1.1500 0.4300 Protium Clean Energy Corp. GRUV 14 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 490 0.2300 0.2000 0.2000 -0.0550 0.4000 0.0150 Glenstar Minerals Inc. GSTR 70 0.3800 0.3500 0.3500 -0.0350 0.4500 0.1550 Getchell Gold Corp. GTCH 1181 0.2200 0.2000 0.2000 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 648 7.9400 7.6100 7.6400 -0.2500 17.6800 6.6600 Global Uranium Corp. GURN 2910 0.1800 0.1600 0.1700 0.0000 1.1300 0.1600 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 747 0.4500 0.3850 0.4000 -0.0500 1.2600 0.3850 Happy Belly Food Group Inc. HBFG 804 1.1700 1.1100 1.1300 0.0000 1.3900 0.4450 Global Helium Corp. HECO 4 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1202 0.0500 0.0450 0.0450 0.0000 0.0800 0.0350 Hydrograph Clean Power Inc HG 376 0.2500 0.2450 0.2450 -0.0050 0.3700 0.1000 HM Exploration Corp. HM 0 0.2300 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 2510 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 8969 4.0900 3.7600 4.0500 +0.1500 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 2672 0.0900 0.0800 0.0800 +0.0050 0.3000 0.0250 Highrock Resources Ltd. HRK 1024 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 40 0.0450 0.0450 0.0450 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 1050 0.0800 0.0800 0.0800 0.0000 0.1800 0.0550 Hi-View Resources Inc HVW 110 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 195 0.2150 0.2100 0.2150 -0.0050 0.2550 0.1350 Hawthorn Resources Corp. HWTN 74 0.2600 0.2450 0.2450 -0.0150 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 4815 0.4550 0.3750 0.3750 -0.0950 0.4800 0.0200 HYTN Innovations Inc HYTN 15 0.2200 0.2100 0.2100 0.0000 0.4750 0.1550 Hertz Energy Inc. HZ 90 0.0950 0.0950 0.0950 0.0000 0.6200 0.0800 infinitii ai inc. IAI 12055 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 35 0.2500 0.2400 0.2500 +0.0300 0.3200 0.0350 ThreeD Capital Inc. IDK 642 0.1050 0.1050 0.1050 0.0000 0.4500 0.0950 InnoCan Pharma Corporation INNO 5 0.1600 0.1600 0.1600 0.0000 0.3100 0.1500 Integral Metals Corp. INTG 1031 1.0200 0.9700 1.0100 -0.0200 1.2400 0.4000 ImagineAR Inc. IP 620 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 3 0.1900 0.0000 0.4600 0.1450 Inspiration Energy Corp. ISP 2003 0.2200 0.2100 0.2200 +0.0100 0.2250 0.0100 Izotropic Corporation IZO 379 0.3250 0.3150 0.3250 +0.0050 0.4700 0.0350 James Bay Resources Limited JBR 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Jolt Health Inc. JOLT 387 0.1000 0.1000 0.1000 0.0000 0.1500 0.0050 Jones Soda Co JSDA 320 0.3000 0.2950 0.3000 +0.0150 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 223 0.4800 0.4500 0.4550 -0.0050 0.9400 0.3350 Dynamite Blockchain Corp. KAS 3174 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 Kobrea Exploration Corp. KBX 100 0.4200 0.4100 0.4150 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 360 0.1350 0.1350 0.1350 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 444 0.1150 0.1100 0.1150 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 487 0.6800 0.6700 0.6800 +0.0100 0.6800 0.2800 Kuya Silver Corporation KUYA 1070 0.2850 0.2800 0.2800 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 180 0.0800 0.0700 0.0800 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 5 0.0250 0.0000 0.0400 0.0100 Leef Brands Inc. LEEF 651 0.2600 0.2450 0.2450 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 625 0.1600 0.1450 0.1600 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 2 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 1045 0.6300 0.5000 0.6300 +0.1600 0.6500 0.0050 LaFleur Minerals Inc. LFLR 3465 0.1400 0.1350 0.1350 0.0000 0.5000 0.0950 Linear Minerals Corp. LINE 310 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 LITHOS GROUP LTD. LITS 260 0.1900 0.1900 0.1900 +0.0100 0.1900 0.0100 Live Energy Minerals Corp. LIVE 6 0.8700 0.8700 0.8700 +0.4500 0.9200 0.4200 Lobe Sciences Ltd. LOBE 350 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 350 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 400 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Luxxfolio Holdings Inc. LUXX 2 0.2300 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 1074 0.2650 0.2600 0.2650 0.0000 0.6500 0.2100 Maxus Mining Inc. MAXM 1228 0.4450 0.4400 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 200 0.2200 0.2100 0.2100 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 124 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0150 MindBio Therapeutics Corp. MBIO 719 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Pharmala Biotech Holdings Inc. MDMA 82 0.1350 0.1350 0.1350 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 88 0.1100 0.1050 0.1050 +0.0050 0.4900 0.1000 Mustang Energy Corp. MEC 3310 0.2550 0.2300 0.2450 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 120 0.2500 0.1300 0.2500 +0.0300 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 33 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Mercado Minerals Ltd. MERC 400 0.1200 0.1200 0.1200 -0.0300 0.4500 0.0500 Metaguest.AI Incorporated METG 25 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 Metalite Resources Inc. METL 0 0.0200 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 4 10.2600 10.2600 10.2600 -0.0400 11.0000 0.7500 Military Metals Corp. MILI 1930 0.5000 0.4900 0.4900 -0.0100 1.0300 0.1100 Mistango River Resources Inc. MIS 4270 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 20 0.0300 0.0300 0.0300 0.0000 0.0350 0.0250 Miata Metals Corp. MMET 1163 0.7500 0.6900 0.7200 -0.0700 1.5900 0.2800 Mosaic Minerals Corp. MOC 60 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Global Tactical Metals Corp. MONI 13180 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 137 0.2000 0.1950 0.2000 +0.0050 1.7200 0.1200 Moss Genomics Inc. MOSS 250 0.1500 0.1350 0.1500 +0.0400 0.3700 0.0050 Micromem Technologies Inc. MRM 200 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 5 0.1500 0.1500 0.1500 +0.0200 0.2700 0.0500 MTL Cannabis Corp. MTLC 2 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 500 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 Mountain Valley MD Holdings Inc. MVMD 195 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 1740 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Nation Gold Corp NATN 500 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 12 0.0600 0.0600 0.0600 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 283 0.1750 0.1500 0.1500 -0.0150 0.6200 0.1200 Nerds On Site Inc. NERD 3071 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Newfoundland Discovery Corp. NEWD 146 0.0500 0.0450 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 165 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 10 0.2700 0.2500 0.2500 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 310 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 13 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 1426 0.1900 0.1750 0.1900 +0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3 0.0150 0.0000 0.1000 0.0050 NorthX Nickel Corp. NIX 160 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Norsemont Mining Inc. NOM 660 0.2350 0.2150 0.2150 -0.0150 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 773 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0200 Nordique Resources Inc. NORD 140 0.1250 0.1250 0.1250 -0.0050 0.2500 0.0300 Nepra Foods Inc. NPRA 1065 0.1300 0.1200 0.1300 +0.0100 0.1800 0.0650 Nextech3D.AI Corporation. NTAR 6735 0.0450 0.0400 0.0450 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 730 0.1600 0.1500 0.1600 +0.0100 0.3600 0.0900 NU E Power Corp. NUE 775 0.1200 0.1050 0.1050 -0.0150 1.6000 0.1050 Nuclear Vision Limited NUKV 55 0.2900 0.2900 0.2900 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 1327 0.0925 0.0900 0.0900 -0.0025 0.1600 0.0650 Neural Therapeutics Inc. NURL 10 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2095 0.1350 0.1200 0.1200 0.0000 0.4950 0.0700 EnviroGold Global Limited NVRO 700 0.0850 0.0700 0.0700 -0.0200 0.1250 0.0300 NextGen Digital Platforms Inc. NXT 647 0.6300 0.5700 0.5700 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 160 0.0150 0.0050 0.0150 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 3 3.2000 3.2000 3.2000 +0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 200 0.0600 0.0600 0.0600 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 1080 0.1350 0.1250 0.1300 0.0000 0.9300 0.1000 Optimind Pharma Corp. OMND 2 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 967 1.5300 1.4500 1.4700 +0.0200 2.8000 0.5600 Optimi Health Corp OPTI 195 0.2200 0.2100 0.2150 -0.0050 0.5400 0.1450 XTM Inc. PAID 435 0.0600 0.0550 0.0600 0.0000 0.1450 0.0250 Provenance Gold Corp. PAU 1431 0.2200 0.2150 0.2150 -0.0150 0.4050 0.0650 POSaBIT Systems Corporation PBIT 270 0.0700 0.0650 0.0650 0.0000 0.1900 0.0550 Prophecy DeFi Inc. PDFI 20 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3040 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 10 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 First Phosphate Corp. PHOS 783 0.3150 0.3050 0.3050 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 942 0.2150 0.2050 0.2100 -0.0250 0.3300 0.1550 Pharmadrug Inc. PHRX 6177 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 515 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0300 Planet 13 Holdings Inc. PLTH 638 0.3600 0.3350 0.3450 +0.0150 0.9500 0.2500 Pluto Ventures Inc. PLTO 20 0.1400 0.1400 0.1400 -0.0250 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 460 0.0750 0.0650 0.0750 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 24937 0.1450 0.1300 0.1400 +0.0050 0.3650 0.1300 Predictmedix AI Inc. PMED 11292 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 2982 0.3900 0.3700 0.3700 -0.0200 0.4100 0.0100 POWR Lithium Corp. POWR 50 0.0450 0.0450 0.0450 +0.0100 0.1400 0.0200 P2P Group Ltd. PPB 185 0.1200 0.1200 0.1200 0.0000 0.2700 0.0150 Precore Gold Corp. PRCG 101 0.2100 0.2000 0.2000 +0.0100 0.2400 0.0800 Prismo Metals Inc PRIZ 131 0.0550 0.0550 0.0550 0.0000 0.2800 0.0500 Prime Drink Group Corp. PRME 2156 0.1250 0.1150 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2350 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 110 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 1070 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 Stock Trend Capital Inc. PUMP 40 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 20 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 100 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 1480 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Quimbaya Gold Inc. QIM 97 0.4500 0.4200 0.4200 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 10376 0.2000 0.1700 0.2000 +0.0300 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 845 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 112 18.2000 16.0000 17.1000 +1.2500 25.6400 0.1000 Questcorp Mining Inc. QQQ 188 0.2200 0.2050 0.2050 -0.0150 0.2650 0.0400 Radial Research Corp RAD 53 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 725 0.3800 0.3550 0.3750 +0.0100 0.8400 0.2200 Rain City Resources Inc. RAIN 50 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rektron Group Inc. REK.U 159 2.9500 2.6500 2.9500 +0.5000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 640 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 220 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 4 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 204 0.0700 0.0500 0.0700 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 1498 0.1600 0.1350 0.1500 +0.0050 0.3000 0.0500 Royalties Inc. RI 150 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 21760 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 75 0.1300 0.1300 0.1300 +0.0300 0.2400 0.0650 Rize Oncology Inc. RIZE 553 0.1650 0.1200 0.1500 +0.0300 0.1650 0.0150 Rockland Resources Ltd RKL 970 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 375 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Refined Energy Corp. RUU 25 0.2250 0.2250 0.2250 +0.0100 0.6500 0.1000 Revive Therapeutics Ltd. RVV 218 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 637 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Silver Sands Resources Corp. SAND 430 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Sanu Gold Corp. SANU 7256 0.3450 0.3050 0.3350 +0.0250 0.4450 0.0350 Sassy Gold Corp. SASY 37 0.0400 0.0400 0.0400 0.0000 0.3250 0.0400 Steadright Critical Minerals Inc. SCM 700 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 359 0.3450 0.3300 0.3300 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 1615 0.1800 0.1500 0.1600 -0.0150 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 430 0.0700 0.0650 0.0700 0.0000 0.1150 0.0100 Seahawk Ventures Inc. SEAG.X 10 0.3600 0.3600 0.3600 0.0000 0.3600 0.1850 Grounded People Apparel Inc. SHOE 15 0.1950 0.1950 0.1950 -0.0050 1.5000 0.1750 Showcase Minerals Inc. SHOW 35 0.1300 0.1250 0.1300 -0.0050 0.8300 0.1100 Shoal Point Energy Ltd. SHP 50 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Sharc International Systems Inc. SHRC 35 0.1000 0.1000 0.1000 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 20 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Rottenstone Gold Inc. SK 539 0.1350 0.1100 0.1350 +0.0300 0.1500 0.0450 Sekur Private Data Ltd. SKUR 60 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Silver Dollar Resources Inc. SLV 480 0.1850 0.1800 0.1850 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 290 0.0400 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1955 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 32 1.8800 1.8100 1.8100 -0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 11812 0.1050 0.0875 0.0950 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 60 0.3500 0.3400 0.3400 -0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 110 0.2850 0.2700 0.2850 +0.0100 0.4500 0.1850 Spacefy Inc. SPFY 10 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 10981 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6342 0.0900 0.0600 0.0750 -0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 600 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 120 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Spark Energy Minerals Inc. SPRK 3060 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 417 0.9100 0.8200 0.9100 +0.0100 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 1633 0.4300 0.4050 0.4300 +0.0250 0.5800 0.0600 Sorrento Resources Ltd. SRS 1940 0.1100 0.0950 0.0950 -0.0450 0.2750 0.0700 Star Copper Corp. STCU 430 0.6500 0.6400 0.6500 +0.0100 0.7000 0.1150 Silverstock Metals Inc. STK 1420 0.2000 0.2000 0.2000 +0.0400 0.3300 0.1500 Surface Metals Inc. SUR 2820 0.1050 0.0850 0.1050 +0.0250 0.1050 0.0050 Strathmore Plus Uranium Corp. SUU 1620 0.1100 0.1100 0.1100 0.0000 0.1150 0.0900 St-Georges Eco-Mining Corp. SX 1420 0.0600 0.0500 0.0500 -0.0150 0.1000 0.0400 Syntheia Corp. SYAI 430 0.1000 0.0950 0.1000 0.0000 0.2800 0.0800 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0100 Terra Clean Energy Corp. TCEC 85 0.1150 0.1000 0.1000 0.0000 0.4400 0.1000 Trillion Energy International Inc. TCF 323 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0250 Terra Balcanica Resources Corp. TERA 2055 0.1000 0.0850 0.0900 -0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 1177 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Toggle3D.ai Inc. TGGL 175 0.0300 0.0250 0.0300 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 237 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 30 0.0350 0.0300 0.0350 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 1732 0.0350 0.0350 0.0350 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 0 2.2000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 676 0.1900 0.1850 0.1850 -0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 437 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 357 0.1500 0.1300 0.1350 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 114 0.0900 0.0900 0.0900 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 700 0.6700 0.6600 0.6700 +0.0100 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Tarachi Gold Corp. TRG 1480 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 4588 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1442 0.1400 0.1250 0.1250 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 648 0.4650 0.4450 0.4450 0.0000 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 972 6.2500 5.8900 5.9500 -0.2800 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 21600 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 American Tungsten Corp. TUNG 1184 0.8000 0.7600 0.7600 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 6022 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 UniDoc Health Corp. UDOC 803 0.2950 0.2550 0.2950 0.0000 0.9800 0.2350 Urano Energy Corp. UE 392 0.0700 0.0650 0.0700 0.0000 0.1750 0.0500 United Lithium Corp. ULTH 638 0.1050 0.1000 0.1050 -0.0050 0.4000 0.1000 NameSilo Technologies Corp. URL 818 1.0000 0.9300 0.9400 -0.0600 1.0800 0.2100 US Critical Metals Corp. USCM 35 0.2100 0.2100 0.2100 +0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 251 0.2000 0.1850 0.1900 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 1752 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Puranium Energy Ltd. UX 1530 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Vext Science, Inc. VEXT 1715 0.1250 0.1100 0.1100 0.0000 0.3000 0.1000 Volta Metals Ltd. VLTA 1310 0.0450 0.0300 0.0450 +0.0050 0.0800 0.0200 Viridian Metals Inc. VRDN 93 0.6000 0.5600 0.5900 -0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 207 0.5200 0.5000 0.5000 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 0 0.6400 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 146 0.1000 0.1000 0.1000 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 822 0.2300 0.2100 0.2200 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 483 0.0450 0.0350 0.0350 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 1160 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 300 0.0750 0.0750 0.0750 +0.0200 0.1500 0.0500 West Mining Corp. WEST 10 0.0450 0.0450 0.0450 +0.0050 0.4400 0.0300 Westward Gold Inc. WG 451 0.1100 0.1100 0.1100 0.0000 0.1100 0.0500 Credissential Inc. WHIP 26481 0.0450 0.0400 0.0400 -0.0100 1.1500 0.0150 American Aires Inc. WIFI 247 0.1800 0.1700 0.1800 -0.0150 1.0000 0.1450 Windfall Geotek Inc. WIN 85 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 WISR AI Systems Inc. WISR 550 0.1500 0.1450 0.1450 0.0000 0.2300 0.1400 Western Star Resources Inc. WSR 112 0.2000 0.1900 0.2000 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 72 0.9100 0.8500 0.8500 -0.0300 2.3600 0.7700 Xigem Technologies Corporation XIGM 60 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 60 0.1700 0.1650 0.1650 -0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 40 0.2850 0.2850 0.2850 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 245 0.5100 0.5000 0.5100 +0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 736 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 590 0.1750 0.1600 0.1700 -0.0100 0.4000 0.1550 ZTEST Electronics Inc. ZTE 130 0.2450 0.2350 0.2350 -0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.155 0.250 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.085 0.100 0.2000 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.065 0.070 0.1900 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.125 0.170 0.2300 0.0050 Aion Therapeutic Inc. AION 0.005 0.015 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.140 0.180 0.5000 0.0050 Alerio Gold Corp. ALE 0.015 0.025 0.0350 0.0050 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Global Compliance Applications Corp. APP 0.010 0.0150 0.0050 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.235 0.295 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.070 0.090 0.1100 0.0450 Big Gold Inc. BG 0.010 0.015 0.0450 0.0100 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.300 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.080 0.2550 0.0450 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.090 0.105 0.9400 0.0750 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Core Assets Corp. CC 0.025 0.035 0.1600 0.0200 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.275 1.000 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cascadia Blockchain Group Corp. CK 0.020 0.040 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 Canadian Metals Inc. CME 0.050 0.060 0.1650 0.0100 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.025 0.0300 0.0100 CENTR Brands Corp. CNTR 0.030 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.115 0.2600 0.0200 Core One Labs Inc. COOL 0.2050 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.080 0.1450 0.0050 Cruz Battery Metals Corp. CRUZ 0.015 0.020 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.070 0.100 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.050 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 Diagnamed Holdings Corp. DMED 0.030 0.035 0.0650 0.0050 Bright Minds Biosciences Inc. DRUG 41.790 42.230 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.500 0.520 0.5200 0.0700 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.120 0.160 0.2400 0.1150 1CM Inc EPIC 0.205 0.295 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.105 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.100 0.110 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1550 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.490 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.090 0.2550 0.0550 Golden Age Exploration Ltd. GDN 0.110 0.150 0.1100 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1050 0.0100 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Golden Spike Resources Corp GLDS 0.025 0.030 0.3000 0.0150 GOAT Industries Ltd GOAT 0.255 0.275 0.4900 0.1000 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.055 0.060 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 0.065 0.130 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.060 0.080 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 0.095 0.100 0.4700 0.0900 Hercules Resources Corp. HERC 0.150 0.300 0.3500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 IM Cannabis Corp. IMCC 2.030 2.450 6.0000 0.4400 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.035 0.040 0.0800 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN JIVA Technologies Inc. JIVA 0.080 0.105 1.3500 0.0750 37 Capital Inc. JJJ 0.030 0.060 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Intellabridge Technology Corporation KASH 0.035 0.055 0.1300 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.220 0.6100 0.1450 Kingsview Minerals Ltd. KVM 0.135 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.050 0.065 0.1400 0.0350 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1200 0.0350 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Cameo Resources Inc. MEO 0.180 0.200 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.010 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.280 0.330 0.6000 0.1500 Doseology Sciences Inc MOOD 0.330 0.395 0.5400 0.0700 MariMed Inc. MRMD 0.100 0.140 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2600 0.0300 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1150 0.0250 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.015 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.180 0.240 0.8000 0.0700 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Nevis Brands Inc. NEVI 0.050 0.055 0.1600 0.0400 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV Plaintree Systems Inc. NPT 0.060 0.075 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.080 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.050 0.090 0.1000 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.085 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 PUDO Inc. PDO 0.230 0.405 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.025 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.025 0.050 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.035 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.065 0.145 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.350 0.800 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.245 0.350 0.7000 0.0225 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 Psyence Group Inc PSYG 0.150 0.160 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.435 0.690 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quebec Nickel Corp QNI 0.110 0.120 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.040 0.050 0.1950 0.0300 Ramm Pharma Corp. RAMM 0.010 0.015 0.0300 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.2000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2500 0.1300 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.025 0.030 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.025 0.035 0.1150 0.0200 Rush Rare Metals Corp. RSH 0.100 0.115 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.145 0.160 0.4000 0.0550 Sasquatch Resources Corp. SASQ 0.040 0.055 0.2350 0.0350 SBD Capital Corp. SBD 0.280 0.300 0.2800 0.0250 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.790 0.7300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.070 0.0950 0.0300 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.020 0.080 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Sixty North Gold Mining Inc. SXTY 0.095 0.100 0.4000 0.0600 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.255 0.265 0.5500 0.2300 Tempus Capital Inc. TEMP 0.025 0.040 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.085 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Traction Uranium Corp. TRAC 0.280 0.370 0.7500 0.2050 Trilogy AI Corp. TRAI 0.150 0.245 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.020 0.030 0.1250 0.0250 Global UAV Technologies Ltd. UAV 0.440 0.700 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.620 6.700 6.1900 5.0600 Urbana Corporation A NV URB.A 6.080 6.310 6.2400 4.5600 First American Uranium Inc. URM 0.085 0.115 0.1500 0.0150 Kraken Energy Corp. UUSA 0.025 0.030 0.1400 0.0200 Vanguard Mining Corp. UUU 0.135 0.175 0.2500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.290 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.030 0.040 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.060 0.070 0.1650 0.0100 Xebra Brands Ltd XBRA 0.040 0.045 0.1150 0.0250 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.075 0.1500 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 8,554 Total Volume: 52,508,116 Total Value: $12,311,008 Advanced: 108 Declined: 143 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.