CNSX Trading Daily Market Summary May 20 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 785 0.3400 0.3100 0.3300 +0.0200 1.3100 0.2600 Abound Energy Inc. ABND 634 0.0600 0.0500 0.0500 -0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 0 0.1600 0.0000 0.2500 0.0200 Allied Critical Metals Inc. ACM 1240 0.2250 0.2100 0.2250 +0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 523 10.1500 9.3900 9.5400 +0.5000 10.1500 3.9975 Adonis Minerals Corp. ADON 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Adaptogenics Health Corp. ADPT 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 480 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Affinity Metals Corp. AFF 25 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 105 0.0600 0.0600 0.0600 0.0000 0.2200 0.0400 Arctic Fox Lithium Corp. AFX 32 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 60 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 954 0.0900 0.0800 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1231 1.4800 1.3500 1.3500 -0.0900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 6 0.1700 0.1700 0.1700 +0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 149 0.1400 0.1300 0.1400 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 3555 0.1150 0.1000 0.1000 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 145 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 1210 0.1000 0.1000 0.1000 -0.0200 0.3050 0.0500 Alerio Gold Corp. ALE 710 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 150 0.0950 0.0900 0.0900 -0.0150 0.1400 0.0250 AmmPower Corp AMMP 170 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 594 0.2450 0.2400 0.2400 0.0000 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 78 0.2050 0.2000 0.2000 -0.0050 0.2750 0.0500 Anteros Metals Inc. ANT 366 0.0650 0.0600 0.0650 -0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 687 0.1050 0.0950 0.0950 -0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 163 0.8200 0.7900 0.8100 +0.0100 1.0500 0.2200 Argyle Resources Corp. ARGL 9969 0.5500 0.5300 0.5400 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 573 0.6000 0.5300 0.6000 +0.0700 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3100 0.3100 0.3100 +0.0050 0.4950 0.1500 Armory Mining Corp. ARMY 1930 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0050 Ares Strategic Mining Inc. ARS 7293 0.3300 0.2300 0.3300 +0.1200 0.3300 0.1250 Arway Corporation ARWY 20 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 343 1.0500 1.0200 1.0400 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 1591 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 200 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 150 0.1050 0.1000 0.1050 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 400 0.1200 0.1200 0.1200 0.0000 0.2800 0.0250 Inflection Resources Ltd. AUCU 179 0.2700 0.2600 0.2700 +0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 1870 0.4950 0.4200 0.4800 +0.0500 4.2900 0.1200 Emperor Metals Inc. AUOZ 950 0.1400 0.1350 0.1350 -0.0050 0.1875 0.0650 Aventis Energy Inc. AVE 1625 0.2400 0.2050 0.2300 +0.0200 0.2400 0.0800 Aurwest Resources Corporation AWR 1070 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 20432 0.2000 0.1850 0.2000 +0.0200 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 658 0.3450 0.3200 0.3300 -0.0100 3.6800 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 13 0.0400 0.0400 0.0400 +0.0200 1.5000 0.0100 Ayurcann Holdings Corp AYUR 470 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 691 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 1 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 960 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 4027 0.3900 0.3500 0.3850 -0.0100 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 0 0.2500 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 105 0.0850 0.0750 0.0750 0.0000 0.0850 0.0100 Giant Mining Corp. BFG 6237 0.2550 0.2400 0.2450 +0.0150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 10 0.0900 0.0900 0.0900 +0.0150 0.1100 0.0450 Big Gold Inc. BG 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 5 0.1550 0.1550 0.1550 -0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 33 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 7964 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Beckett's Inc. BKTS 60 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 270 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 269 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3371 0.5800 0.5400 0.5400 0.0000 0.5900 0.0800 Cannabix Technologies Inc. BLO 27 0.6100 0.6000 0.6000 -0.0100 0.8200 0.2900 Blackhawk Growth Corp. BLR 936 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 75 0.2100 0.2050 0.2100 +0.0050 0.3000 0.0250 BioNxt Solutions Inc. BNXT 990 0.5400 0.5300 0.5400 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 1591 3.5100 3.1200 3.1800 -0.2700 5.0500 0.9500 Bolt Metals Corp. BOLT 380 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 5473 0.0350 0.0250 0.0350 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 192 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 0 0.3100 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO 10 0.1650 0.1650 0.1650 +0.0150 0.2000 0.0800 BluSky Carbon Inc. BSKY 1325 0.1350 0.1300 0.1300 -0.0050 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 388 0.1650 0.1500 0.1600 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 4642 0.0700 0.0450 0.0650 -0.0100 0.2550 0.0450 BioMark Diagnostics Inc. BUX 450 0.3000 0.2700 0.3000 +0.0300 0.3000 0.1800 Blockchain Venture Capital Inc. BVCI 60 0.1000 0.1000 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0000 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 370 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 1432 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 11 2.6600 2.6600 2.6600 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 20 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 2 0.0400 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 20 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Core Assets Corp. CC 790 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 7646 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 334 0.1700 0.1650 0.1700 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 27 0.2200 0.2100 0.2200 +0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 63 0.0650 0.0650 0.0650 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 1 0.1050 0.0000 0.3700 0.0700 Ciscom Corp. CISC 3280 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 340 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Cresco Labs Inc. CL 1380 1.0200 0.9500 1.0000 +0.0400 2.9300 0.7500 Christina Lake Cannabis Corp CLC 95 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1868 0.1250 0.1000 0.1100 -0.0200 0.3000 0.0050 Clara Technologies Corp. CLTE 15 2.8500 2.2000 2.2000 +0.0500 3.5000 0.2000 Canadian Metals Inc. CME 43 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Clarity Metals Corp. CMET 120 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 3 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 67 0.5000 0.4200 0.5000 +0.0400 4.3500 0.3100 Copper Quest Exploration Inc. CQX 60 0.0950 0.0900 0.0950 +0.0050 0.1550 0.0750 Canter Resources Corp CRC 790 0.0600 0.0600 0.0600 +0.0050 0.3250 0.0350 Copland Road Capital Corporation CRCC 50 0.1850 0.1850 0.1850 +0.0050 0.2000 0.1100 Corcel Exploration Inc CRCL 200 0.2200 0.2000 0.2000 0.0000 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 68 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 50 0.0850 0.0800 0.0850 +0.0150 0.1450 0.0050 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 1130 0.4700 0.4250 0.4600 +0.0200 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 210 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 90 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 140 0.4950 0.4700 0.4700 +0.0100 0.4950 0.2200 Cult Food Science Corp CULT 551 0.0250 0.0200 0.0250 +0.0050 0.4250 0.0200 Cupani Metals Corp. CUPA 64 0.1700 0.1700 0.1700 -0.0050 0.2500 0.0250 Super Copper Corp. CUPR 210 0.3000 0.2900 0.3000 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 3119 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 50 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 35 0.2000 0.2000 0.2000 -0.0050 0.4950 0.1500 Cybeats Technologies Corp. CYBT 85 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0950 Discovery Energy Metals Corp. DEMC 150 0.0600 0.0600 0.0600 0.0000 0.1550 0.0400 Dunbar Metals Corp. DMC 100 0.1300 0.1300 0.1300 0.0000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 230 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1743 0.4000 0.3850 0.3850 -0.0050 0.4200 0.0150 Rapid Dose Therapeutics Corp. DOSE 150 0.2350 0.2000 0.2350 +0.0400 0.3250 0.1250 Draganfly Inc. DPRO 29 2.6000 2.5000 2.5100 -0.1100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 24 45.4400 43.1700 44.4700 -0.7600 108.0000 1.3000 Defence Therapeutics Inc DTC 138 0.9200 0.8800 0.9100 -0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 50 0.3500 0.3500 0.3500 +0.0700 0.7500 0.2000 Data Watts Partners Inc. DWTZ 17 0.5200 0.5100 0.5200 +0.0200 0.5200 0.0700 Eat & Beyond Global Holdings Inc EATS 185 0.1500 0.1200 0.1500 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 990 0.1700 0.1600 0.1600 +0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 1401 0.0150 0.0150 0.0150 0.0000 0.2350 0.0100 EMP Metals Corp. EMPS 364 0.2400 0.2200 0.2400 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 40 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 35 0.1400 0.1400 0.1400 -0.0500 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 1100 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0050 E-Power Resources Inc. EPR 554 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 83 0.1250 0.1250 0.1250 +0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 376 0.1500 0.1450 0.1500 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 112 0.0850 0.0750 0.0800 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 1232 0.4850 0.4700 0.4800 +0.0200 0.5300 0.0150 Etruscus Resources Corp. ETR 713 0.1050 0.1000 0.1050 +0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 676 3.4000 2.9000 2.9000 -0.4500 4.6100 0.8600 55 North Mining Inc. FFF 330 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 10 0.4000 0.4000 0.4000 +0.0150 0.8000 0.3000 First Lithium Minerals Corp. FLM 2510 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0450 FendX Technologies Inc. FNDX 20 0.0700 0.0700 0.0700 0.0000 0.4400 0.0700 Fathom Nickel Inc. FNI 7579 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1485 0.3800 0.3550 0.3550 -0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 596 0.5900 0.5700 0.5700 -0.0200 0.6500 0.2550 Forge Resources Corp. FRG 1107 0.8000 0.7400 0.7900 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 460 0.1350 0.1300 0.1300 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 92 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1310 0.1000 0.0950 0.0950 +0.0050 0.2950 0.0850 Golcap Resources Corp. GCP 40 0.0650 0.0650 0.0650 +0.0100 0.2550 0.0550 Golden Age Exploration Ltd. GDN 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0350 Great Eagle Gold Corp. GEGC 869 0.2500 0.2300 0.2400 +0.0100 0.4500 0.0700 The Good Flour Corp. GFCO 35 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 20 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 General Copper Gold Corp. GGLD 0 0.0150 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 5 1.0300 1.0300 1.0300 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 690 0.1050 0.1000 0.1000 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 335 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 700 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1810 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 157 0.3500 0.3500 0.3500 +0.0100 0.8000 0.1950 GoldHaven Resources Corp. GOH 250 0.1050 0.1000 0.1000 0.0000 0.5900 0.0150 Gold Port Corporation GPO 250 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 223 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 2507 0.2000 0.1850 0.1850 -0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 212 0.5800 0.5100 0.5500 +0.0100 1.1500 0.4300 Protium Clean Energy Corp. GRUV 18760 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 145 0.2600 0.2550 0.2550 -0.0150 0.4000 0.0150 Glenstar Minerals Inc. GSTR 15 0.3850 0.3850 0.3850 +0.0250 0.4500 0.1550 Getchell Gold Corp. GTCH 270 0.2100 0.2000 0.2050 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 876 8.0000 7.6600 7.8900 -0.0100 17.6800 6.6600 Global Uranium Corp. GURN 365 0.1850 0.1700 0.1700 -0.0150 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 10 0.1900 0.1900 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 2222 0.4600 0.3850 0.4500 +0.0400 1.2600 0.3850 Silver Hammer Mining Corp HAMR 80 0.0550 0.0550 0.0550 -0.0200 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 30 0.1100 0.1100 0.1100 +0.0150 0.2000 0.0600 Harrys Manufacturing Inc. HARY 980 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 796 1.1300 1.0800 1.1300 +0.0700 1.3900 0.4400 Restart Life Sciences Corp. HEAL 2809 0.0700 0.0600 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 428 0.1050 0.0950 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 520 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 4283 0.0550 0.0350 0.0450 -0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 0 0.1450 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 6050 0.2500 0.2400 0.2500 +0.0050 0.3700 0.1000 Heritage Mining Ltd. HML 2020 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 7371 3.9000 3.6000 3.9000 +0.2300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 2564 0.0800 0.0650 0.0750 +0.0050 0.3000 0.0250 Highrock Resources Ltd. HRK 510 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Gold Hunter Resources Inc HUNT 1668 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 33440 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Headwater Gold Inc. HWG 430 0.2200 0.2100 0.2200 0.0000 0.2550 0.1350 Hawthorn Resources Corp. HWTN 765 0.2600 0.2500 0.2600 +0.0100 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 7287 0.4800 0.4000 0.4700 +0.0700 0.4800 0.0200 HYTN Innovations Inc HYTN 40 0.2300 0.2100 0.2100 -0.0200 0.4750 0.1550 infinitii ai inc. IAI 111 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 12 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 100 0.2200 0.2000 0.2200 -0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 1497 0.1150 0.1050 0.1050 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 1 2.2700 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 35 0.1600 0.1600 0.1600 -0.0100 0.3100 0.1500 Integral Metals Corp. INTG 2014 1.0700 0.9800 1.0300 +0.0700 1.2400 0.4000 Inverite Insights Inc. INVR 10 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 385 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 105 0.1900 0.1800 0.1900 +0.0250 0.4800 0.1450 Inspiration Energy Corp. ISP 1730 0.2150 0.2100 0.2100 -0.0050 0.2250 0.0100 Izotropic Corporation IZO 1236 0.3200 0.3050 0.3200 +0.0300 0.4700 0.0350 James Bay Resources Limited JBR 90 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 10 0.0900 0.0900 0.0900 0.0000 1.3500 0.0150 Jolt Health Inc. JOLT 46 0.1150 0.1000 0.1000 0.0000 0.1500 0.0050 Jones Soda Co JSDA 165 0.2900 0.2850 0.2850 -0.0350 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 457 0.4800 0.4550 0.4600 +0.0250 0.9500 0.3350 Dynamite Blockchain Corp. KAS 991 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 310 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 15 0.4100 0.4100 0.4100 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 1160 0.1450 0.1350 0.1350 -0.0150 0.2450 0.0350 Makenita Resources Inc. KENY 1400 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 246 0.6700 0.6200 0.6700 +0.0500 0.6700 0.2800 Kuya Silver Corporation KUYA 2075 0.2900 0.2800 0.2850 +0.0150 0.4600 0.2400 Metasphere Labs Inc. LABZ 1327 0.0850 0.0800 0.0800 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 199 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leef Brands Inc. LEEF 230 0.2550 0.2400 0.2400 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 600 0.1600 0.1450 0.1450 +0.0050 0.1900 0.0500 Universal Digital Inc. LFG 13181 0.5200 0.4250 0.4700 -0.0700 0.6500 0.0050 LaFleur Minerals Inc. LFLR 1965 0.1450 0.1250 0.1350 -0.0050 0.5000 0.0950 Linear Minerals Corp. LINE 5 0.0200 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 3086 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 22 0.1800 0.1500 0.1800 0.0000 0.1800 0.0100 Live Energy Minerals Corp. LIVE 1 0.4200 0.0000 0.9200 0.4200 Pegasus Mercantile Inc. LOAN 10 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0150 Lobe Sciences Ltd. LOBE 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 810 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 1400 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 3165 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 205 0.2300 0.1700 0.2300 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 965 0.2650 0.2500 0.2650 +0.0150 0.6500 0.2100 Manning Ventures Inc. MANN 0 0.0250 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 475 0.4450 0.4350 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 1017 0.2150 0.2000 0.2100 -0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 3833 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Pharmala Biotech Holdings Inc. MDMA 2347 0.1500 0.1350 0.1350 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 4 0.1000 0.0000 0.4900 0.1000 Mustang Energy Corp. MEC 1859 0.2650 0.2500 0.2500 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 1 0.2200 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 19 0.0150 0.0150 0.0150 +0.0050 0.1900 0.0100 Metaguest.AI Incorporated METG 30 0.1200 0.1200 0.1200 +0.0700 0.3000 0.0500 Metalite Resources Inc. METL 101 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Military Metals Corp. MILI 1024 0.5200 0.5000 0.5000 -0.0300 1.0300 0.1100 Mistango River Resources Inc. MIS 12170 0.0250 0.0200 0.0200 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 3854 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0250 Miata Metals Corp. MMET 928 0.8800 0.7900 0.7900 -0.0700 1.5900 0.2800 Mosaic Minerals Corp. MOC 33 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 105 0.3000 0.3000 0.3000 +0.0400 0.6000 0.1500 Global Tactical Metals Corp. MONI 1080 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 10 0.3300 0.3300 0.3300 -0.1000 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 105 0.2100 0.1650 0.1950 -0.0050 1.7200 0.1200 Moss Genomics Inc. MOSS 1323 0.1200 0.0800 0.1100 +0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 2857 0.0800 0.0750 0.0750 0.0000 0.1100 0.0150 MariMed Inc. MRMD 25 0.1150 0.1150 0.1150 +0.0150 0.4000 0.0650 MTL Cannabis Corp. MTLC 201 0.3500 0.3200 0.3500 +0.0300 0.4800 0.1050 Musk Metals Corp MUSK 278 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0150 Muzhu Mining Ltd. MUZU 218 0.0700 0.0700 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 285 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 648 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 0 0.1850 0.0000 0.8000 0.0700 Basin Uranium Corp NCLR 535 0.1650 0.1600 0.1650 0.0000 0.6200 0.1200 Nerds On Site Inc. NERD 4150 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Nevis Brands Inc. NEVI 53 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 10 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 490 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 384 0.2750 0.2550 0.2550 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 870 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 30 0.0950 0.0900 0.0950 +0.0100 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 80 0.1700 0.1700 0.1700 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 7 0.0150 0.0000 0.1050 0.0050 Nirvana Life Sciences Inc. NIRV 0 0.0600 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 164 0.0750 0.0600 0.0650 0.0000 0.4100 0.0600 Northern Lights Resources Corp. NLR 2170 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 216 0.2350 0.2300 0.2300 0.0000 0.3300 0.0800 Nordique Resources Inc. NORD 5 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0300 Nepra Foods Inc. NPRA 8 0.1200 0.1200 0.1200 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 0 0.0650 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1280 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 1 0.0400 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 16409 0.0500 0.0350 0.0450 +0.0100 0.1800 0.0250 Neotech Metals Corp. NTMC 15 0.1550 0.1500 0.1500 0.0000 0.3600 0.0900 NU E Power Corp. NUE 3105 0.1450 0.1200 0.1200 -0.0100 1.6000 0.1200 Nuclear Vision Limited NUKV 125 0.3000 0.2800 0.2800 +0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 429 0.0950 0.0925 0.0925 -0.0025 0.1600 0.0650 Neural Therapeutics Inc. NURL 267 0.0400 0.0300 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 245 0.1500 0.1200 0.1200 -0.0300 0.4950 0.0700 EnviroGold Global Limited NVRO 894 0.0900 0.0800 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 60 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 781 0.6400 0.5600 0.6000 +0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 960 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Permex Petroleum Corporation OIL 4 3.1000 3.0700 3.1000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1050 0.0600 0.0500 0.0600 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 269 0.1350 0.1300 0.1300 -0.0050 0.9300 0.1000 Optimind Pharma Corp. OMND 10 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 781 1.5400 1.4000 1.4500 -0.0400 2.8000 0.5600 Optimi Health Corp OPTI 140 0.2200 0.2150 0.2200 +0.0050 0.5400 0.1450 One World Lithium Inc. OWLI 2000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 911 0.0650 0.0600 0.0600 0.0000 0.1500 0.0250 Provenance Gold Corp. PAU 1768 0.2300 0.2200 0.2300 +0.0100 0.4050 0.0650 POSaBIT Systems Corporation PBIT 220 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0550 Prophecy DeFi Inc. PDFI 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 48 0.3500 0.3500 0.3500 -0.0500 0.6500 0.0350 Planet Green Metals Inc. PGR 510 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 First Phosphate Corp. PHOS 1278 0.3200 0.3000 0.3050 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1587 0.2350 0.1950 0.2350 +0.0300 0.3300 0.1550 Pharmadrug Inc. PHRX 29443 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 524 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0300 Playground Ventures Inc. PLAY 610 0.0550 0.0250 0.0250 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3869 0.3650 0.3200 0.3300 -0.0200 0.9500 0.2500 Pluto Ventures Inc. PLTO 201 0.1650 0.1650 0.1650 +0.0150 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1030 0.0700 0.0650 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 665 0.1400 0.1300 0.1350 -0.0050 0.3650 0.1300 Peloton Minerals Corporation PMC 600 0.0850 0.0750 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1040 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 630 0.3900 0.3600 0.3900 -0.0100 0.4100 0.0100 Loyalist Exploration Limited. PNGC 3000 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 150 0.3400 0.2700 0.3400 +0.0400 0.7000 0.0225 POWR Lithium Corp. POWR 100 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0200 P2P Group Ltd. PPB 245 0.1300 0.1100 0.1200 +0.0100 0.2700 0.0150 Prismo Metals Inc PRIZ 140 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0500 Prime Drink Group Corp. PRME 3461 0.1250 0.1200 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 5120 0.0500 0.0400 0.0500 +0.0150 0.2500 0.0300 Prudent Minerals Corp. PRUD 110 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 Psyched Wellness Ltd PSYC 1414 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 18 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 5680 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 0 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 3600 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0100 Quimbaya Gold Inc. QIM 697 0.4500 0.4100 0.4100 -0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 8293 0.1850 0.1650 0.1700 -0.0050 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 2691 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 129 17.0000 15.0000 15.8500 +1.5100 25.6400 0.1000 Questcorp Mining Inc. QQQ 6966 0.2200 0.1900 0.2200 +0.0400 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 190 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 Radial Research Corp RAD 401 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 Railtown AI Technologies Inc RAIL 1994 0.3700 0.3350 0.3650 +0.0400 0.8400 0.2200 Rain City Resources Inc. RAIN 50 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 1 0.1400 0.0000 0.3500 0.1000 Legible Inc. READ 4890 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 1150 0.1450 0.1300 0.1300 -0.0100 0.2600 0.1300 Rektron Group Inc. REK.U 155 2.6000 2.1000 2.4500 +0.4500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1985 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 1950 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 2913 0.1650 0.1300 0.1450 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 870 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Royalties Inc. RI 501 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 4732 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 14 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0650 Rize Oncology Inc. RIZE 20 0.1200 0.1200 0.1200 +0.0900 0.1500 0.0150 Red Metal Resources Ltd. RMES 500 0.0300 0.0300 0.0300 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 850 0.0550 0.0500 0.0500 0.0000 0.1000 0.0250 Refined Energy Corp. RUU 601 0.2500 0.2150 0.2150 -0.0350 0.6500 0.1000 Revive Therapeutics Ltd. RVV 502 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1589 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0300 SALi Lithium Corp. SALI 16 0.1650 0.1450 0.1450 0.0000 0.4000 0.0550 Silver Sands Resources Corp. SAND 10 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Sanu Gold Corp. SANU 2960 0.3300 0.3050 0.3100 +0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 190 0.0550 0.0550 0.0550 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 761 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Steadright Critical Minerals Inc. SCM 210 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 3523 0.3750 0.3350 0.3400 -0.0100 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 205 0.1150 0.0700 0.0700 +0.0100 0.1150 0.0100 Sweet Earth Holdings Corporation SE 105 0.5100 0.5100 0.5100 +0.0500 0.7300 0.1000 Showcase Minerals Inc. SHOW 504 0.1350 0.1300 0.1350 +0.0100 0.8300 0.1100 Shoal Point Energy Ltd. SHP 15 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0250 Silicon Metals Corp. SI 110 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 19 0.0600 0.0600 0.0600 0.0000 0.0950 0.0300 Rottenstone Gold Inc. SK 835 0.1050 0.0900 0.1050 +0.0450 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1130 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 650 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0150 Silver Dollar Resources Inc. SLV 890 0.1850 0.1750 0.1800 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1020 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 24 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 43 1.8400 1.7700 1.8200 -0.0500 2.1500 0.9900 SOL Global Investments Corp. SOL 6396 0.1000 0.0875 0.0900 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 140 0.3600 0.3500 0.3500 0.0000 0.4650 0.2350 Sparc AI Inc. SPAI 55 0.2850 0.2700 0.2750 -0.0150 0.4500 0.1850 Spacefy Inc. SPFY 90 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 4901 0.0600 0.0500 0.0500 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 80 0.1000 0.0900 0.0900 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 6320 0.0850 0.0800 0.0850 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 878 0.9500 0.8100 0.9000 -0.0800 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 40 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 1186 0.4200 0.4000 0.4050 +0.0050 0.5800 0.0600 Star Copper Corp. STCU 1129 0.6500 0.6200 0.6400 +0.0400 0.7000 0.1150 Surface Metals Inc. SUR 18 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0050 Strathmore Plus Uranium Corp. SUU 852 0.1100 0.0900 0.1100 +0.0050 0.1150 0.0900 St-Georges Eco-Mining Corp. SX 1310 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 205 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0600 Syntheia Corp. SYAI 3117 0.1000 0.0900 0.1000 0.0000 0.2800 0.0800 Taurus Gold Corp. TAUR 40 0.0300 0.0200 0.0300 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 285 0.1150 0.1000 0.1000 -0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 1462 0.0400 0.0350 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 60 0.2750 0.2700 0.2750 +0.0050 0.5500 0.2300 Targa Exploration Corp. TEX 15330 0.0250 0.0150 0.0200 -0.0050 0.1300 0.0150 Toggle3D.ai Inc. TGGL 30 0.0350 0.0200 0.0350 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 1601 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 1420 0.0450 0.0250 0.0350 +0.0200 0.0600 0.0050 QNB Metals Inc. TIM.X 15012 0.0450 0.0300 0.0350 -0.0150 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 35 2.2000 2.2000 2.2000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 1052 0.1950 0.1800 0.1900 +0.0050 0.4000 0.0500 EGF Theramed Health Corp. TMED 90 0.0700 0.0700 0.0700 -0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 940 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 1197 0.1500 0.1300 0.1400 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1441 0.0900 0.0850 0.0900 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 240 0.6600 0.6500 0.6600 0.0000 0.8700 0.3700 Tarachi Gold Corp. TRG 130 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 3938 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 295 0.1350 0.1200 0.1350 +0.0150 0.4100 0.0950 Treatment.com AI Inc. TRUE 4367 0.5200 0.4450 0.4450 -0.0250 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 1006 6.5600 6.0100 6.2300 +0.0200 19.0000 4.3000 Tuga Innovations, Inc. TUGA 137 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1291 0.8100 0.7600 0.7800 +0.0400 2.3700 0.0250 Two Hands Corporation TWOH.X 3090 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 36 0.8100 0.7200 0.7200 +0.2600 1.0000 0.1250 UniDoc Health Corp. UDOC 220 0.2950 0.2700 0.2950 +0.0300 0.9800 0.2350 Urano Energy Corp. UE 354 0.0700 0.0600 0.0700 0.0000 0.1750 0.0500 United Lithium Corp. ULTH 179 0.1150 0.1100 0.1100 -0.0100 0.4200 0.1050 Urbana Corporation A NV URB.A 2 6.2100 6.1000 6.1000 +0.2000 6.2400 4.5600 NameSilo Technologies Corp. URL 350 1.0200 1.0000 1.0000 -0.0200 1.0800 0.2100 First American Uranium Inc. URM 5 0.1150 0.1150 0.1150 -0.0100 0.1500 0.0150 US Critical Metals Corp. USCM 90 0.2200 0.2050 0.2050 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 1692 0.2000 0.1850 0.1950 -0.0050 0.2750 0.1050 Kraken Energy Corp. UUSA 240 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 250 0.1350 0.1350 0.1350 0.0000 0.2500 0.0250 Puranium Energy Ltd. UX 450 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Vencanna Ventures Inc. VENI 501 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 1155 0.1100 0.1100 0.1100 0.0000 0.3150 0.1000 Volta Metals Ltd. VLTA 3 0.0400 0.0000 0.0800 0.0200 XR Immersive Tech Inc. VRAI 16 0.2850 0.2200 0.2200 -0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 125 0.6200 0.5800 0.6000 -0.0500 0.6700 0.3800 Vireo Growth Inc. VREO 1450 0.5800 0.4950 0.5700 +0.0750 0.9900 0.3250 Vortex Energy Corp. VRTX 20 0.6400 0.6400 0.6400 +0.0400 1.5000 0.0400 Victory Square Technologies Inc. VST 197 0.2250 0.2000 0.2250 +0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 310 0.0650 0.0350 0.0400 -0.0250 0.2500 0.0200 Waraba Gold Limited WBGD 50 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 50 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Westward Gold Inc. WG 3320 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 11808 0.0550 0.0500 0.0500 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 1530 0.1950 0.1700 0.1950 +0.0250 1.0100 0.1450 Windfall Geotek Inc. WIN 1658 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 10 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 495 0.1600 0.1450 0.1450 -0.0100 0.2300 0.1400 Westmount Minerals Corp WMC 500 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Western Star Resources Inc. WSR 3 0.2000 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 181 0.8800 0.8600 0.8800 0.0000 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 350 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 1934 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0250 Yukon Metals Corp. YMC 1023 0.5200 0.5000 0.5000 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 50 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 325 0.1800 0.1700 0.1800 0.0000 0.4000 0.1550 ZTEST Electronics Inc. ZTE 735 0.2500 0.2400 0.2400 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.140 0.180 0.5000 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ameriwest Lithium Inc. AWLI 0.135 0.180 0.4150 0.0700 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.0250 0.0050 BetterLife Pharma Inc. BETR 0.090 0.110 0.1950 0.0800 Boreal Gold Inc. BGLD 0.180 0.200 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.300 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Beyond Lithium Inc. BY 0.030 0.035 0.1300 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0400 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.280 1.000 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Collective Metals Inc. COMT 0.050 0.115 0.2600 0.0200 Core One Labs Inc. COOL 0.2050 0.0900 Captor Capital Corp CPTR 0.420 0.590 5.0100 0.0150 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.370 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.065 0.100 0.4000 0.0450 Copperhead Resources Inc. CUH 0.055 0.060 0.1250 0.0500 Biocure Technology Inc. CURE.X 0.050 0.100 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.180 3.650 8.7500 1.0000 DeepSpatial Inc. DSAI 0.005 0.005 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.120 0.160 0.2400 0.1150 1CM Inc EPIC 0.210 0.300 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0300 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1750 0.0050 Koios Beverage Corp. FIT 0.220 0.220 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.330 0.385 0.5100 0.2500 Fluent Corp. FNT.U 0.045 0.050 0.1850 0.0450 Free Battery Metal Limited FREE 0.180 0.200 0.2200 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.490 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1100 0.0100 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 GOAT Industries Ltd GOAT 0.255 0.295 0.4900 0.1000 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.230 0.250 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.050 0.0550 0.0100 Hertz Energy Inc. HZ 0.080 0.095 0.6200 0.0800 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN 37 Capital Inc. JJJ 0.030 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.220 0.6100 0.1450 Kingsview Minerals Ltd. KVM 0.135 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.050 0.065 0.1400 0.0350 Lexston Mining Corporation LEXT 0.150 0.190 0.5800 0.0100 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.050 0.060 0.1500 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Cameo Resources Inc. MEO 0.180 0.200 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.120 0.145 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 ME Therapeutics Holdings Inc. METX 9.970 10.260 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0350 0.0100 Metalsource Mining Inc. MSM 0.145 0.170 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2650 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.015 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.055 0.060 0.1100 0.0200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.025 0.030 0.0600 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.085 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.035 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.145 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.350 0.800 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Precore Gold Corp. PRCG 0.195 0.210 0.2400 0.0800 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.435 2.000 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0400 0.0050 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.0000 Red Lake Gold Inc. RGLD 0.050 0.075 0.1300 0.0450 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.085 0.110 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 0.025 0.035 0.1150 0.0200 Rush Rare Metals Corp. RSH 0.100 0.110 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SBD Capital Corp. SBD 0.280 0.300 0.2800 0.0250 Sankamap Metals Inc. SCU 0.160 0.185 0.2000 0.0400 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 0.350 0.360 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Sharc International Systems Inc. SHRC 0.095 0.100 0.2400 0.0800 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spod Lithium Corp. SPOD 0.015 0.020 0.0600 0.0150 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.105 0.125 0.2750 0.0700 Starmet Ventures Inc. STAR 0.020 0.080 0.1000 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.110 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.160 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.445 0.445 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.020 Terra Balcanica Resources Corp. TERA 0.090 0.095 0.2150 0.0500 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.085 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Traction Uranium Corp. TRAC 0.280 0.340 0.7500 0.2050 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0150 The Yumy Candy Company Inc TYUM 0.020 0.030 0.1250 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 6.050 6.370 6.1900 5.0600 American Salars Lithium Inc. USLI 0.040 0.045 0.3900 0.0400 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 VSBLTY Groupe Technologies Corp. VSBY 0.095 0.115 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Mining Corp. WEST 0.040 0.050 0.4400 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.165 0.170 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0.285 0.460 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.075 0.1500 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 10,745 Total Volume: 61,287,362 Total Value: $14,181,991 Advanced: 160 Declined: 132 Unchanged: 468 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.