CNSX Trading Daily Market Summary May 16 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 946 0.3400 0.3100 0.3100 -0.0300 1.3700 0.2600 Allied Critical Metals Inc. ACM 375 0.2250 0.2200 0.2200 0.0000 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 226 9.1500 8.3000 9.0400 +0.6700 9.6000 3.9975 Aether Global Innovations Corp. AETH 620 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Affinity Metals Corp. AFF 10 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0100 Avanti Gold Corp. AGC 0 0.0300 0.0000 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 20 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 333 1.4700 1.4000 1.4400 -0.0100 1.7900 0.1550 Generative AI Solutions Corp. AICO 110 0.1300 0.1300 0.1300 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 2 0.1000 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 5491 0.1200 0.1100 0.1100 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 5897 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 30 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 2165 0.1050 0.0900 0.1050 +0.0050 0.1400 0.0250 AmmPower Corp AMMP 30 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 605 0.2400 0.2250 0.2400 +0.0100 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 566 0.2150 0.2050 0.2050 -0.0100 0.2750 0.0500 Anteros Metals Inc. ANT 290 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 129 0.1000 0.1000 0.1000 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 336 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Argyle Resources Corp. ARGL 1368 0.5200 0.5000 0.5200 0.0000 1.0200 0.3850 Argo Living Soils Corp ARGO 94 0.5300 0.5300 0.5300 +0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 1940 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 300 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 445 0.2100 0.2000 0.2100 0.0000 0.2350 0.1250 Asante Gold Corporation ASE 307 1.0800 1.0400 1.0600 +0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 1812 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 530 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Aether Catalyst Solutions, Inc. ATHR 203 0.0950 0.0950 0.0950 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 700 0.1200 0.1100 0.1200 0.0000 0.2800 0.0250 Inflection Resources Ltd. AUCU 341 0.2600 0.2600 0.2600 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 35 0.4450 0.4300 0.4300 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 1382 0.1400 0.1350 0.1400 0.0000 0.1875 0.0650 Aventis Energy Inc. AVE 3825 0.2150 0.1950 0.2100 +0.0050 0.2200 0.0800 Aurwest Resources Corporation AWR 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 3386 0.1850 0.1750 0.1800 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2065 0.3900 0.3350 0.3400 -0.0400 4.0200 0.1650 Ayurcann Holdings Corp AYUR 753 0.0350 0.0300 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 190 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 8 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Battery X Metals Inc. BATX 3525 0.3950 0.3550 0.3950 +0.0450 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 3 0.2500 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 130 0.0750 0.0700 0.0750 +0.0050 0.0800 0.0100 BetterLife Pharma Inc. BETR 270 0.1100 0.1100 0.1100 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 4739 0.2700 0.2300 0.2300 0.0000 1.7800 0.1100 BGX - Black Gold Exploration Corp. BGX 100 0.1600 0.1600 0.1600 -0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 505 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 311 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Belgravia Hartford Capital Inc. BLGV 254 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1214 0.5400 0.5100 0.5400 +0.0400 0.5900 0.0800 Cannabix Technologies Inc. BLO 130 0.6200 0.6000 0.6100 -0.0200 0.8700 0.2900 Blackhawk Growth Corp. BLR 90 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 15 0.2050 0.2050 0.2050 +0.0150 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1334 0.5500 0.5100 0.5300 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 1372 3.4700 3.0500 3.4500 +0.2700 5.0500 0.9400 Bolt Metals Corp. BOLT 201 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 20 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 550 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 215 0.3100 0.3100 0.3100 +0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 350 0.1650 0.1500 0.1500 -0.0200 0.2000 0.0800 BluSky Carbon Inc. BSKY 445 0.1500 0.1300 0.1350 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 224 0.1550 0.1500 0.1500 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 1 0.0750 0.0000 0.2550 0.0500 BioMark Diagnostics Inc. BUX 690 0.2700 0.2600 0.2700 -0.0100 0.2800 0.1800 Blockchain Venture Capital Inc. BVCI 50 0.1000 0.0900 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 Beyond Lithium Inc. BY 10 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0250 Bayridge Resources Corp. BYRG 410 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 720 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 25 2.6900 2.6600 2.6600 -0.0300 3.0000 1.0000 Caprock Mining Corp CAPR 460 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 50 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Carlyle Commodities Corp. CCC 371 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 613 0.1700 0.1600 0.1600 -0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 80 0.2100 0.2000 0.2100 +0.0200 0.2450 0.0900 Cartier Silver Corporation CFE 10 0.1050 0.1050 0.1050 0.0000 0.3800 0.0700 Ciscom Corp. CISC 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 2392 1.0600 0.9400 0.9600 -0.0500 3.1300 0.7500 Christina Lake Cannabis Corp CLC 600 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 110 0.1300 0.1300 0.1300 0.0000 0.3000 0.0050 Clara Technologies Corp. CLTE 16 2.3500 2.1500 2.1500 -0.6000 3.5000 0.2000 Canadian Metals Inc. CME 0 0.0600 0.0000 0.1650 0.0100 Clarity Metals Corp. CMET 5 0.0350 0.0000 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 2 0.4600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 240 0.0700 0.0500 0.0500 0.0000 0.2600 0.0200 Captor Capital Corp CPTR 0 0.4450 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 591 0.0950 0.0900 0.0900 0.0000 0.1550 0.0750 Canter Resources Corp CRC 30 0.0550 0.0550 0.0550 0.0000 0.3250 0.0350 Corcel Exploration Inc CRCL 2240 0.2500 0.2000 0.2000 -0.0200 0.2800 0.0650 Crestview Exploration Inc. CRS 412 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 541 0.4400 0.4100 0.4400 +0.0200 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 540 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 1 0.3850 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 2583 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 5 0.4600 0.4600 0.4600 -0.0150 0.4950 0.2200 Cult Food Science Corp CULT 3038 0.0250 0.0200 0.0200 0.0000 0.4250 0.0200 Cupani Metals Corp. CUPA 10 0.1750 0.1750 0.1750 +0.0050 0.2500 0.0250 Super Copper Corp. CUPR 135 0.3200 0.3000 0.3000 -0.0300 0.8300 0.2100 City View Green Holdings Inc. CVGR 5273 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 50 0.2100 0.2050 0.2050 +0.0050 0.5400 0.1500 Cybeats Technologies Corp. CYBT 10 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0950 Diagnamed Holdings Corp. DMED 2340 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 472 0.4000 0.3900 0.3900 -0.0100 0.4200 0.0150 Rapid Dose Therapeutics Corp. DOSE 1115 0.2000 0.1800 0.1950 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 11 2.7000 2.5700 2.6200 +0.0900 7.8000 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 3 0.2800 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 513 0.5000 0.4200 0.5000 +0.1050 0.5000 0.0700 Edgemont Gold Corp. EDGM 255 0.1500 0.1500 0.1500 +0.0150 0.2500 0.0400 Element79 Gold Corp. ELEM 1294 0.0150 0.0150 0.0150 0.0000 0.2350 0.0100 EMP Metals Corp. EMPS 1 0.2200 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1045 0.1050 0.1000 0.1050 -0.0150 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 30 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Replenish Nutrients Holding Corp. ERTH 240 0.0900 0.0850 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1158 0.4800 0.4600 0.4600 -0.0300 0.5300 0.0150 Foremost Clean Energy Ltd. FAT 3541 3.9500 2.9000 3.3500 +0.4600 4.6100 0.8600 55 North Mining Inc. FFF 13 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 First Lithium Minerals Corp. FLM 224 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 1110 0.3950 0.2750 0.3950 +0.0800 0.5100 0.2500 FendX Technologies Inc. FNDX 30 0.0700 0.0700 0.0700 0.0000 0.4400 0.0700 Fathom Nickel Inc. FNI 9447 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 240 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 124 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0450 Formation Metals Inc. FOMO 1902 0.3700 0.3550 0.3650 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 420 0.6000 0.5900 0.5900 -0.0300 0.6500 0.2550 Forge Resources Corp. FRG 310 0.8300 0.7700 0.7800 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 1735 0.1350 0.1250 0.1300 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 1150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 19 0.1000 0.1000 0.1000 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 550 0.0900 0.0900 0.0900 0.0000 0.2950 0.0850 Great Eagle Gold Corp. GEGC 173 0.2300 0.2300 0.2300 0.0000 0.4650 0.0700 Gemina Laboratories Ltd GLAB 35 1.0300 1.0300 1.0300 +0.1400 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 10 0.0950 0.0950 0.0950 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 290 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 20 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Gelum Resources Ltd. GMR 600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 665 0.3550 0.3400 0.3400 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 400 0.2850 0.2750 0.2750 +0.0150 0.4900 0.1000 GoldHaven Resources Corp. GOH 63 0.1050 0.1000 0.1000 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 585 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Graycliff Exploration Limited GRAY 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 3140 0.1950 0.1800 0.1950 0.0000 0.5600 0.1050 Greenhawk Resources Inc. GRHK 10 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 495 0.5900 0.5300 0.5400 -0.0100 1.1500 0.4300 Golden Shield Resources Inc. GSRI 35 0.3000 0.2700 0.2700 -0.0900 0.4000 0.0150 Glenstar Minerals Inc. GSTR 110 0.3700 0.3600 0.3600 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 210 0.2050 0.2000 0.2050 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 807 8.3800 7.7100 7.9000 -0.0400 18.2600 6.6600 Global Uranium Corp. GURN 15 0.1850 0.1800 0.1850 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 15 0.1900 0.1800 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 616 0.4850 0.4100 0.4100 +0.0050 1.2600 0.4000 Silver Hammer Mining Corp HAMR 170 0.0750 0.0600 0.0750 +0.0200 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 270 0.0950 0.0950 0.0950 +0.0350 0.2000 0.0600 Harrys Manufacturing Inc. HARY 3830 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1806 1.0900 1.0400 1.0600 -0.0300 1.3900 0.4200 Restart Life Sciences Corp. HEAL 13 0.0600 0.0600 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 20 0.1000 0.1000 0.1000 0.0000 0.4700 0.0900 Herbal Dispatch Inc. HERB 660 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 Hercules Resources Corp. HERC 78 0.1450 0.1450 0.1450 -0.0150 0.3500 0.0150 Hydrograph Clean Power Inc HG 2113 0.2500 0.2400 0.2450 -0.0050 0.3700 0.1000 Heritage Mining Ltd. HML 2500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 5972 3.9500 3.6700 3.6700 -0.0800 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 1596 0.0750 0.0650 0.0700 0.0000 0.3000 0.0250 Highrock Resources Ltd. HRK 3110 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 1 0.0450 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 1560 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 1000 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 3866 0.2200 0.1900 0.2200 +0.0350 0.2550 0.1350 Hawthorn Resources Corp. HWTN 49 0.2500 0.2500 0.2500 +0.0100 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 2897 0.4000 0.3700 0.4000 +0.0300 0.4500 0.0200 HYTN Innovations Inc HYTN 10 0.2300 0.2300 0.2300 +0.0200 0.4750 0.1550 infinitii ai inc. IAI 40 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 6 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 100 0.2500 0.2300 0.2400 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 620 0.1100 0.1025 0.1050 0.0000 0.4500 0.0950 InnoCan Pharma Corporation INNO 5 0.1700 0.1700 0.1700 +0.0050 0.3100 0.1500 Integral Metals Corp. INTG 2275 0.9600 0.7000 0.9600 +0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 270 0.0400 0.0300 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 0 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 5 0.1650 0.1650 0.1650 -0.0300 0.4800 0.1450 Inspiration Energy Corp. ISP 13932 0.2150 0.1950 0.2150 +0.0200 0.2250 0.0100 Izotropic Corporation IZO 62 0.2900 0.2600 0.2900 +0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 20 0.0900 0.0900 0.0900 +0.0050 1.3500 0.0150 Jolt Health Inc. JOLT 177 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0050 Jones Soda Co JSDA 565 0.3200 0.3050 0.3200 +0.0250 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1814 0.5000 0.4350 0.4350 -0.0400 0.9900 0.3350 Dynamite Blockchain Corp. KAS 2822 0.0500 0.0450 0.0500 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 2081 0.0500 0.0350 0.0400 +0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 105 0.4050 0.4000 0.4050 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 595 0.1500 0.1450 0.1500 +0.0100 0.2450 0.0350 Makenita Resources Inc. KENY 4 0.1050 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 30 0.6400 0.6200 0.6200 0.0000 0.6500 0.2800 KO Gold Inc. KOG 170 0.2000 0.1950 0.2000 +0.0250 0.6100 0.1450 Kuya Silver Corporation KUYA 111 0.2750 0.2700 0.2700 -0.0050 0.4600 0.2400 Kingsview Minerals Ltd. KVM 10 0.1350 0.1350 0.1350 0.0000 0.2000 0.0050 Metasphere Labs Inc. LABZ 240 0.0850 0.0800 0.0850 +0.0100 0.3300 0.0650 Lancaster Resources Inc. LCR 184 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Leocor Mining Inc. LECR 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 484 0.2600 0.2450 0.2600 +0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 20 0.1400 0.1400 0.1400 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 110 0.1400 0.1400 0.1400 -0.0500 0.5800 0.0100 Universal Digital Inc. LFG 110 0.5400 0.5200 0.5400 0.0000 0.6500 0.0050 LaFleur Minerals Inc. LFLR 635 0.1450 0.1400 0.1400 -0.0050 0.5000 0.0950 Global Li-Ion Graphite Corp. LION 3670 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 5 0.1800 0.1800 0.1800 +0.0200 0.1800 0.0100 Lobe Sciences Ltd. LOBE 550 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 465 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 15 0.2400 0.2400 0.2400 +0.0500 0.4000 0.0050 Myriad Uranium Corp. M 746 0.2500 0.2500 0.2500 +0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 5 0.0250 0.0000 0.0700 0.0200 Maxus Mining Inc. MAXM 525 0.4450 0.4300 0.4450 +0.0050 0.4450 0.4000 Max Power Mining Corp MAXX 1195 0.2150 0.2050 0.2150 +0.0100 0.5300 0.1550 MedBright AI Investments Inc. MBAI 10 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0150 MindBio Therapeutics Corp. MBIO 759 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Pharmala Biotech Holdings Inc. MDMA 1475 0.1400 0.1300 0.1400 +0.0100 0.3400 0.0650 Mustang Energy Corp. MEC 2820 0.2600 0.2450 0.2600 +0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 0 0.2200 0.0000 0.3300 0.0650 Cameo Resources Inc. MEO 1000 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Metaguest.AI Incorporated METG 3 0.0500 0.0000 0.3000 0.0500 Metalite Resources Inc. METL 60 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Military Metals Corp. MILI 4383 0.5400 0.5000 0.5300 +0.0350 1.0300 0.1100 Mistango River Resources Inc. MIS 16090 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 1300 0.0250 0.0250 0.0250 0.0000 0.0350 0.0250 Miata Metals Corp. MMET 111 0.8800 0.8500 0.8600 +0.0100 1.5900 0.2750 Mosaic Minerals Corp. MOC 1220 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Global Tactical Metals Corp. MONI 3796 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 405 0.2000 0.1800 0.2000 +0.0200 1.8200 0.1200 Moss Genomics Inc. MOSS 1 0.0800 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 3600 0.0800 0.0650 0.0750 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 2080 0.1150 0.1000 0.1000 -0.0200 0.4000 0.0650 MTL Cannabis Corp. MTLC 13 0.3450 0.3200 0.3200 -0.0250 0.4800 0.1050 Musk Metals Corp MUSK 40 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 Muzhu Mining Ltd. MUZU 260 0.0700 0.0650 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 622 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0350 0.0100 PanGenomic Health Inc. NARA 38 0.1850 0.1850 0.1850 +0.0250 0.8000 0.0700 New Break Resources Ltd. NBRK 260 0.0600 0.0600 0.0600 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 100 0.1650 0.1500 0.1650 +0.0150 0.6200 0.1200 Nerds On Site Inc. NERD 185 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 Nevis Brands Inc. NEVI 35 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Nexus Uranium Corp. NEXU 40 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 198 0.2700 0.2600 0.2600 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 1600 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Delota Corp. NIC 10 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 485 0.1700 0.1350 0.1700 +0.0350 0.4000 0.1000 NorthX Nickel Corp. NIX 1 0.0650 0.0000 0.4100 0.0600 Northern Lights Resources Corp. NLR 830 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 30 0.2350 0.2300 0.2300 0.0000 0.3300 0.0800 Nepra Foods Inc. NPRA 1952 0.1200 0.1000 0.1200 +0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 6880 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 10 0.0400 0.0400 0.0400 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 6351 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 465 0.1600 0.1500 0.1500 -0.0100 0.3600 0.0900 NU E Power Corp. NUE 324 0.1400 0.1300 0.1300 +0.0050 1.6000 0.1200 Nuran Wireless Inc. NUR 1669 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 134 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 15 0.1500 0.1450 0.1500 +0.0150 0.4950 0.0700 EnviroGold Global Limited NVRO 505 0.0900 0.0800 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 132 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 1850 0.6200 0.5100 0.5600 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 272 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 1 3.2000 3.2000 3.2000 -0.0400 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 20 0.0600 0.0600 0.0600 +0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 60 0.1350 0.1350 0.1350 +0.0150 0.9300 0.1000 Onco-Innovations Limited ONCO 556 1.5400 1.4000 1.4900 -0.0900 2.8000 0.5600 Optimi Health Corp OPTI 16 0.2200 0.2150 0.2150 0.0000 0.5400 0.1450 Origen Resources Inc. ORGN 90 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 6 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 190 0.0650 0.0600 0.0600 0.0000 0.1500 0.0250 Newpath Resources Inc. PATH 493 0.0400 0.0400 0.0400 -0.0200 0.0800 0.0250 Provenance Gold Corp. PAU 2070 0.2200 0.2100 0.2200 0.0000 0.4050 0.0650 POSaBIT Systems Corporation PBIT 32 0.0750 0.0750 0.0750 -0.0100 0.2000 0.0550 Prophecy DeFi Inc. PDFI 20 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 PUDO Inc. PDO 2 0.4000 0.0000 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 300 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Planet Green Metals Inc. PGR 10 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0300 First Phosphate Corp. PHOS 215 0.3050 0.2950 0.2950 -0.0050 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2548 0.2200 0.1950 0.2050 -0.0400 0.3300 0.1550 Pharmadrug Inc. PHRX 1047 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2023 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0300 Playground Ventures Inc. PLAY 67 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 Plank Ventures Ltd. PLNK 63 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1231 0.3900 0.3500 0.3500 -0.0300 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 1304 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 20 0.3500 0.3500 0.3500 +0.0100 2.0000 0.3400 Peloton Minerals Corporation PMC 1387 0.0850 0.0700 0.0850 +0.0050 0.1200 0.0400 Pan American Energy Corp. PNRG 135 0.3000 0.3000 0.3000 0.0000 0.7000 0.0225 P2P Group Ltd. PPB 340 0.1150 0.1000 0.1100 -0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 55 0.1900 0.1900 0.1900 +0.0050 0.2400 0.0800 PreveCeutical Medical Inc. PREV 282 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 10 0.0600 0.0600 0.0600 +0.0100 0.2800 0.0500 Prime Drink Group Corp. PRME 936 0.1250 0.1200 0.1200 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1250 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 20 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0100 Stock Trend Capital Inc. PUMP 4423 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 2230 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 140 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quimbaya Gold Inc. QIM 63 0.4500 0.4400 0.4400 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 22817 0.2050 0.1750 0.1750 -0.0150 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 51 0.0500 0.0500 0.0500 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 190 14.3400 12.7400 14.3400 +1.8400 25.6400 0.1000 Questcorp Mining Inc. QQQ 1940 0.2150 0.1800 0.1800 -0.0300 0.2650 0.0400 Radial Research Corp RAD 20 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 Railtown AI Technologies Inc RAIL 3958 0.3750 0.3250 0.3250 -0.0550 0.8400 0.2200 Ramm Pharma Corp. RAMM 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Legible Inc. READ 2010 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 10 0.1400 0.1400 0.1400 -0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 0 2.0000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 9 0.0250 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 568 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 0 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 30 0.0700 0.0700 0.0700 +0.0200 0.1300 0.0450 Rio Grande Resources Ltd. RGR 3084 0.1800 0.1150 0.1350 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 20 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0050 Royalties Inc. RI 180 0.0400 0.0350 0.0350 -0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 320 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Rize Oncology Inc. RIZE 350 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0150 Red Metal Resources Ltd. RMES 5659 0.0350 0.0250 0.0300 +0.0050 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 2 0.0500 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 2 0.1000 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 155 0.2500 0.2500 0.2500 +0.0050 0.6500 0.1000 Revive Therapeutics Ltd. RVV 1146 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 102 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0300 Rockex Mining Corporation RXM 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Sanu Gold Corp. SANU 967 0.3200 0.3050 0.3050 -0.0150 0.4450 0.0350 Sasquatch Resources Corp. SASQ 16 0.0650 0.0650 0.0650 +0.0300 0.2350 0.0350 Sassy Gold Corp. SASY 560 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0400 Steadright Critical Minerals Inc. SCM 335 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 921 0.3550 0.3300 0.3500 -0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 5651 0.1750 0.1600 0.1750 +0.0300 0.2000 0.0400 Scryb Inc. SCYB 5 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0 0.4600 0.0000 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 190 0.3600 0.3400 0.3600 +0.0100 0.3600 0.1850 Showcase Minerals Inc. SHOW 20 0.1450 0.1250 0.1250 -0.0050 0.8300 0.1100 Sharc International Systems Inc. SHRC 43 0.1000 0.1000 0.1000 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 360 0.0500 0.0450 0.0500 +0.0100 0.1150 0.0300 Sekur Private Data Ltd. SKUR 725 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 210 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0150 Silver Dollar Resources Inc. SLV 3525 0.1950 0.1650 0.1750 -0.0200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1060 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 8201 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 60 1.8700 1.7800 1.8700 +0.0900 2.1500 0.9900 SOL Global Investments Corp. SOL 8046 0.1000 0.0900 0.0950 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 525 0.3500 0.3500 0.3500 +0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 10 0.2900 0.2900 0.2900 0.0000 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 5594 0.0600 0.0500 0.0600 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 223 0.1050 0.0900 0.0900 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 90 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 950 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 589 1.0400 0.9000 0.9800 -0.0450 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 140 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 657 0.4150 0.3900 0.4000 -0.0300 0.5800 0.0600 Sorrento Resources Ltd. SRS 35 0.1400 0.1400 0.1400 -0.0100 0.2900 0.0700 Star Copper Corp. STCU 81 0.6000 0.6000 0.6000 +0.0300 0.7000 0.1150 S2 Minerals Inc. STWO 200 0.2000 0.2000 0.2000 +0.0200 0.3000 0.0550 Surface Metals Inc. SUR 102 0.0700 0.0650 0.0700 0.0000 0.1000 0.0050 Strathmore Plus Uranium Corp. SUU 315 0.1050 0.1050 0.1050 +0.0050 0.1150 0.1000 St-Georges Eco-Mining Corp. SX 1550 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 10 0.1100 0.1100 0.1100 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 583 0.1000 0.0900 0.1000 +0.0050 0.2800 0.0800 Talmora Diamond Inc. TAI 27 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Terra Clean Energy Corp. TCEC 10 0.1150 0.1150 0.1150 +0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 310 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 65 0.2700 0.2700 0.2700 +0.0050 0.5500 0.2300 Targa Exploration Corp. TEX 210 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 15 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 2 0.0050 0.0000 0.0200 0.0050 Torrent Gold Inc. TGLD 59 0.0800 0.0800 0.0800 +0.0200 0.1000 0.0200 QNB Metals Inc. TIM.X 7413 0.0550 0.0450 0.0500 0.0000 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 1 2.2000 2.2000 2.2000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 2361 0.1850 0.1800 0.1850 +0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 1500 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 145 0.1400 0.1250 0.1400 0.0000 0.2600 0.0850 Tocvan Ventures Corp. TOC 284 0.6700 0.6500 0.6600 0.0000 0.8700 0.3700 Traction Uranium Corp. TRAC 14 0.2900 0.2900 0.2900 -0.0500 0.7500 0.2050 Red Light Holland Corp. TRIP 8904 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 541 0.1300 0.1150 0.1200 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 690 0.4700 0.4600 0.4700 +0.0100 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 1148 6.7900 6.1100 6.2100 -0.2600 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 1789 0.8300 0.7400 0.7400 -0.0900 2.3700 0.0250 Two Hands Corporation TWOH.X 2944 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 100 0.4600 0.4600 0.4600 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 24 0.2650 0.2650 0.2650 -0.0350 0.9800 0.2350 Urano Energy Corp. UE 10 0.0700 0.0700 0.0700 0.0000 0.1750 0.0500 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 Urbana Corporation A NV URB.A 1 5.9000 5.9000 5.9000 +0.0500 6.2400 4.5600 NameSilo Technologies Corp. URL 465 1.0200 1.0000 1.0200 -0.0200 1.0800 0.2100 First American Uranium Inc. URM 41 0.1250 0.1250 0.1250 +0.0600 0.1500 0.0150 US Critical Metals Corp. USCM 675 0.2050 0.2050 0.2050 +0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 1381 0.2100 0.1900 0.2000 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 1800 0.0450 0.0400 0.0450 0.0000 0.3900 0.0400 Kraken Energy Corp. UUSA 1670 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Vext Science, Inc. VEXT 780 0.1100 0.1050 0.1100 0.0000 0.3200 0.1000 Voltage Metals Corp. VOLT 4 0.0100 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 10 0.2300 0.2300 0.2300 +0.0250 0.6000 0.1100 Viridian Metals Inc. VRDN 260 0.6600 0.6100 0.6500 +0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 1060 0.5500 0.4950 0.4950 -0.0550 0.9900 0.3250 Vortex Energy Corp. VRTX 3 0.6000 0.0000 1.5000 0.0400 Victory Square Technologies Inc. VST 464 0.2100 0.2000 0.2100 +0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 2 0.0650 0.0000 0.2500 0.0200 West Mining Corp. WEST 22 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0300 Westward Gold Inc. WG 270 0.1050 0.1000 0.1000 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 20626 0.0550 0.0400 0.0550 +0.0150 1.1500 0.0150 American Aires Inc. WIFI 110 0.1750 0.1700 0.1700 -0.0100 1.0200 0.1450 Windfall Geotek Inc. WIN 2486 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 460 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 1238 0.1800 0.1550 0.1550 -0.0300 0.2300 0.1400 Westmount Minerals Corp WMC 100 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 49 0.8800 0.8500 0.8800 +0.0300 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 15 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 590 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 Adastra Holdings Ltd. XTRX 0 0.2850 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 330 0.5200 0.5000 0.5100 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 110 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 845 0.1850 0.1750 0.1800 -0.0050 0.4000 0.1550 ZTEST Electronics Inc. ZTE 111 0.2400 0.2350 0.2400 +0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.060 0.070 0.1700 0.0350 Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.155 0.250 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.085 0.100 0.2000 0.0700 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.060 0.065 0.2200 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.140 0.170 0.2300 0.0050 Trenchant Technologies Capital Corp. AITT 0.140 0.180 0.5000 0.0050 AJN Resources Inc. AJN 0.090 0.150 0.3050 0.0500 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Apex Critical Metals Corp. APXC 0.800 0.830 1.0500 0.2200 Armada Mercantile Ltd. ARM 0.305 0.400 0.4950 0.1500 Arway Corporation ARWY 0.030 0.035 0.4000 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Athena Gold Corporation ATHA 0.045 0.055 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.010 0.1800 0.0600 Ameriwest Lithium Inc. AWLI 0.135 0.160 0.4450 0.0700 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.020 0.040 1.6700 0.0100 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Dark Star Minerals Inc. BATT 0.055 0.060 0.1200 0.0200 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.0250 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.075 0.090 0.1100 0.0450 Big Gold Inc. BG 0.010 0.015 0.0450 0.0100 Boreal Gold Inc. BGLD 0.180 0.200 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.025 0.030 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1000 0.0300 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.290 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0400 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Core Assets Corp. CC 0.025 0.035 0.1600 0.0200 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.065 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.280 0.500 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.025 0.0300 0.0100 CENTR Brands Corp. CNTR 0.025 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2050 0.0900 Copland Road Capital Corporation CRCC 0.175 0.350 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.080 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.065 0.100 0.4000 0.0450 Copperhead Resources Inc. CUH 0.055 0.060 0.1250 0.0500 Biocure Technology Inc. CURE.X 0.020 0.250 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.180 3.700 8.7500 0.9000 Discovery Energy Metals Corp. DEMC 0.060 0.080 0.1550 0.0400 Dunbar Metals Corp. DMC 0.100 0.180 0.2750 0.1000 Bright Minds Biosciences Inc. DRUG 46.070 46.250 108.0000 1.3000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Defence Therapeutics Inc DTC 0.920 0.950 1.6600 0.4800 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 0.140 0.160 0.3000 0.0150 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.070 0.165 0.2000 0.0050 EonX Technologies Inc. EONX 0.125 0.160 0.2400 0.1150 1CM Inc EPIC 0.205 0.300 0.9500 0.2000 E-Power Resources Inc. EPR 0.045 0.050 0.0750 0.0300 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eagle Royalties Ltd. ER 0.125 0.135 0.1850 0.0850 Eureka Lithium Corp. ERKA 0.125 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0300 0.0050 Etruscus Resources Corp. ETR 0.085 0.100 0.1500 0.0500 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.385 0.420 0.8000 0.3000 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Free Battery Metal Limited FREE 0.180 0.200 0.2200 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.040 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.060 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.060 0.095 0.2550 0.0550 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1100 0.0100 The Good Flour Corp. GFCO 0.130 0.145 0.2000 0.0800 Generic Gold Corp. GGC 0.040 0.045 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Golden Spike Resources Corp GLDS 0.025 0.030 0.3000 0.0150 Go Metals Corp GOCO 0.030 0.040 0.0850 0.0250 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Gold Port Corporation GPO 0.065 0.080 0.1000 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.015 0.020 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1100 0.0200 HM Exploration Corp. HM 0.230 0.250 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. HZ 0.080 0.095 0.6200 0.0800 IM Cannabis Corp. IMCC 2.210 2.430 6.0000 0.4400 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.015 0.020 0.0600 0.0150 37 Capital Inc. JJJ 0.050 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.050 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.015 0.020 0.1500 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.425 0.870 0.9200 0.4200 Lanebury Growth Capital Ltd. LLL 0.060 0.245 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.200 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Leopard Lake Gold Corp. LP 0.035 0.045 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.110 0.150 0.4900 0.1000 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1900 0.0100 Mercado Minerals Ltd. MERC 0.120 0.150 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 ME Therapeutics Holdings Inc. METX 9.970 10.260 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.010 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.255 0.300 0.6000 0.1500 Doseology Sciences Inc MOOD 0.330 0.400 0.5400 0.0700 Metalsource Mining Inc. MSM 0.140 0.160 0.2700 0.0500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2700 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.1500 0.0050 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.015 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.025 0.030 0.0600 0.0200 Nordique Resources Inc. NORD 0.130 0.160 0.2500 0.0300 Plaintree Systems Inc. NPT 0.060 0.075 0.1200 0.0300 NSJ Gold Corp. NSJ 0.040 0.100 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nuclear Vision Limited NUKV 0.275 0.340 0.4200 0.1700 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.040 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.145 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.140 0.195 0.4900 0.0550 Pampa Metals Corporation PM 0.130 0.140 0.3650 0.1300 Predictmedix AI Inc. PMED 0.020 0.025 0.0550 0.0050 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Pangea Natural Foods Inc. PNGA 0.380 0.400 0.4100 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 POWR Lithium Corp. POWR 0.035 0.045 0.1400 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 Psyence Group Inc PSYG 0.140 0.160 0.1700 0.0100 Panther Minerals Inc. PURR 0.010 0.020 0.6500 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.430 1.800 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quebec Nickel Corp QNI 0.110 0.120 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.040 0.050 0.1950 0.0300 Rain City Resources Inc. RAIN 0.020 0.025 0.1450 0.0200 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.0000 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.100 0.130 0.2400 0.0650 Rockland Resources Ltd RKL 0.075 0.090 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.145 0.165 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 SBD Capital Corp. SBD 0.275 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.040 0.060 0.0950 0.0100 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.060 0.110 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.045 0.060 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.060 0.065 0.0950 0.0300 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.015 0.020 0.0600 0.0150 Sproutly Canada Inc. SPR 0.010 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.020 0.080 0.1000 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.065 0.110 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.160 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Taurus Gold Corp. TAUR 0.020 0.030 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Terra Balcanica Resources Corp. TERA 0.080 0.095 0.2150 0.0500 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.070 0.090 0.3800 0.0400 Boba Mint Holdings Ltd. TNJ 0.090 0.100 0.3900 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.040 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.040 0.1250 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 United Lithium Corp. ULTH 0.115 0.140 0.4600 0.1050 Urbana Corporation URB 5.950 6.360 6.1900 5.0600 Vanguard Mining Corp. UUU 0.135 0.180 0.2500 0.0250 Puranium Energy Ltd. UX 0.020 0.025 0.0600 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.030 0.050 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 VSBLTY Groupe Technologies Corp. VSBY 0.100 0.120 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.200 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.165 0.170 0.3350 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.075 0.1500 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 9,557 Total Volume: 41,980,704 Total Value: $11,815,090 Advanced: 142 Declined: 104 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.