CNSX Trading Daily Market Summary May 15 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2005 0.3400 0.3400 0.3400 0.0000 1.4000 0.2600 Abound Energy Inc. ABND 200 0.0550 0.0550 0.0550 -0.0200 0.1700 0.0350 Allied Critical Metals Inc. ACM 1268 0.2300 0.2200 0.2200 -0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 88 8.7500 8.3700 8.3700 -0.3600 9.6000 3.9975 Adonis Minerals Corp. ADON 30 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0700 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 88 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 6 0.0600 0.0000 0.2200 0.0400 Avanti Gold Corp. AGC 660 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 25 0.0950 0.0900 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 890 1.5300 1.3900 1.4500 +0.0400 1.7900 0.1550 Generative AI Solutions Corp. AICO 2 0.1100 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 80 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 13514 0.1200 0.1100 0.1200 +0.0150 0.2050 0.0400 Aion Therapeutic Inc. AION 1650 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 255 0.1200 0.1200 0.1200 +0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 247 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 1405 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 155 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1189 0.2550 0.2300 0.2300 -0.0050 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 5 0.2150 0.2150 0.2150 -0.0250 0.2750 0.0500 Anteros Metals Inc. ANT 10 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 107 0.1000 0.1000 0.1000 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 45 0.8000 0.8000 0.8000 0.0000 1.0500 0.2200 Argyle Resources Corp. ARGL 1062 0.5200 0.5100 0.5200 +0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 183 0.5400 0.5200 0.5200 -0.0200 0.8500 0.0750 Armory Mining Corp. ARMY 3294 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 230 0.0850 0.0850 0.0850 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 762 0.2100 0.2000 0.2100 +0.0150 0.2350 0.1250 Asante Gold Corporation ASE 1396 1.0600 1.0300 1.0500 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 480 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 50 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 250 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 492 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 345 0.1200 0.1200 0.1200 0.0000 0.2800 0.0250 Auric Minerals Corp. AUMC 85 0.4450 0.4400 0.4450 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 3093 0.1400 0.1250 0.1400 +0.0050 0.1875 0.0650 Aventis Energy Inc. AVE 390 0.2050 0.1950 0.2050 +0.0100 0.2200 0.0800 Ameriwest Lithium Inc. AWLI 1 0.1600 0.0000 0.4450 0.0700 Axcap Ventures Inc. AXCP 5993 0.1800 0.1650 0.1750 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 225 0.3850 0.3650 0.3800 +0.0200 4.1600 0.1650 Ayurcann Holdings Corp AYUR 322 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 953 0.0550 0.0500 0.0500 0.0000 0.0700 0.0200 Dark Star Minerals Inc. BATT 426 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 2481 0.3800 0.2850 0.3500 +0.0500 0.4900 0.0250 Bird River Resources Inc. BDR 1580 0.0700 0.0550 0.0700 +0.0100 0.0800 0.0100 BetterLife Pharma Inc. BETR 860 0.1100 0.0950 0.1100 +0.0150 0.1950 0.0800 Giant Mining Corp. BFG 6479 0.2400 0.2250 0.2300 -0.0200 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2884 0.0750 0.0650 0.0750 0.0000 0.1100 0.0450 BioVaxys Technology Corp. BIOV 1265 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Blender Bites Limited BITE 625 0.1850 0.1500 0.1500 0.0000 1.5400 0.1300 Beckett's Inc. BKTS 116 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 210 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1368 0.5100 0.4800 0.5000 -0.0100 0.5900 0.0800 Cannabix Technologies Inc. BLO 645 0.6300 0.5800 0.6300 +0.0100 0.8800 0.2900 Blackhawk Growth Corp. BLR 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 110 0.5100 0.5100 0.5100 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 2825 3.4000 3.0500 3.1800 -0.3600 5.0500 0.9000 Bolt Metals Corp. BOLT 258 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 70 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 90 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 615 0.3050 0.3000 0.3000 +0.0300 0.3500 0.1900 Birchtree Investments Ltd. BRCH 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 BluSky Carbon Inc. BSKY 4005 0.1350 0.1300 0.1350 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 693 0.1500 0.1350 0.1500 0.0000 1.0300 0.0150 Blockchain Venture Capital Inc. BVCI 5 0.1000 0.1000 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 20 0.0400 0.0400 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 510 0.0275 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 5 2.6900 2.6900 2.6900 +0.0100 3.0000 1.0000 Caprock Mining Corp CAPR 7146 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 4 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 50 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 1030 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 453 0.1700 0.1600 0.1700 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 40 0.1900 0.1800 0.1900 +0.0100 0.2450 0.0900 Cartier Silver Corporation CFE 10 0.1050 0.1050 0.1050 +0.0050 0.3800 0.0700 Ciscom Corp. CISC 50 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 10 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Cresco Labs Inc. CL 972 1.1000 0.9700 1.0100 +0.0300 3.2100 0.7500 Christina Lake Cannabis Corp CLC 100 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 360 0.1300 0.1300 0.1300 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 2 2.7500 2.7500 2.7500 -0.2000 3.5000 0.2000 Canadian Metals Inc. CME 160 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Cypher Metaverse Inc. CODE.X 11 0.4600 0.4200 0.4600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 10 0.0500 0.0500 0.0500 0.0000 0.2600 0.0200 Copper Quest Exploration Inc. CQX 10 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0750 Canter Resources Corp CRC 40 0.0550 0.0550 0.0550 0.0000 0.3250 0.0350 Corcel Exploration Inc CRCL 1551 0.2800 0.1850 0.2200 +0.0400 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 1 0.0700 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 133 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 180 0.4350 0.4200 0.4200 -0.0250 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Critical Infrastructure Technologies Ltd. CTTT 110 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0450 Copperhead Resources Inc. CUH 30 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0500 Cult Food Science Corp CULT 90 0.0200 0.0200 0.0200 -0.0050 0.4250 0.0200 Cupani Metals Corp. CUPA 40 0.1700 0.1700 0.1700 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 306 0.3300 0.2800 0.3300 +0.0150 0.8300 0.2100 City View Green Holdings Inc. CVGR 3950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 95 0.2000 0.2000 0.2000 -0.0100 0.5700 0.1500 Cybeats Technologies Corp. CYBT 368 0.1300 0.1250 0.1300 -0.0050 0.2650 0.0950 Direct Communication Solutions Inc. DCSI 5 3.1500 3.1200 3.1200 -0.0800 8.7500 0.9000 Discovery Energy Metals Corp. DEMC 10 0.0600 0.0600 0.0600 -0.0150 0.1550 0.0400 Diagnamed Holdings Corp. DMED 2660 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 50 0.4000 0.3900 0.4000 0.0000 0.4200 0.0150 Rapid Dose Therapeutics Corp. DOSE 95 0.1950 0.1800 0.1950 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 8 2.6700 2.5300 2.5300 -0.0300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 2 45.2300 43.5400 45.2300 -0.4800 108.0000 1.3000 Defence Therapeutics Inc DTC 272 0.9300 0.9000 0.9200 -0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 470 0.2800 0.2750 0.2800 -0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 10 0.3950 0.3950 0.3950 -0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 2 0.1600 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 355 0.1350 0.1350 0.1350 +0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 1028 0.0150 0.0100 0.0150 0.0000 0.2350 0.0100 EMP Metals Corp. EMPS 535 0.2200 0.2100 0.2200 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 109 0.1200 0.1050 0.1200 +0.0150 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 18 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 407 0.0500 0.0400 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 1126 0.1200 0.1150 0.1200 -0.0100 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 568 0.0900 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 385 0.5100 0.4750 0.4900 +0.0200 0.5300 0.0150 Etruscus Resources Corp. ETR 80 0.0950 0.0950 0.0950 +0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 1587 3.0000 2.4000 2.8900 +0.4400 4.6100 0.8600 First Lithium Minerals Corp. FLM 380 0.0500 0.0450 0.0500 -0.0100 0.1100 0.0450 FendX Technologies Inc. FNDX 90 0.0800 0.0700 0.0700 0.0000 0.4400 0.0700 Fathom Nickel Inc. FNI 590 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 10230 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fluent Corp. FNT.U 142 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0450 Formation Metals Inc. FOMO 4280 0.3750 0.3550 0.3700 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 473 0.6300 0.6100 0.6200 +0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 10 0.1800 0.1800 0.1800 0.0000 0.2200 0.0050 Forge Resources Corp. FRG 342 0.8000 0.7600 0.8000 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 1125 0.1400 0.1300 0.1300 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 3330 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 60 0.1000 0.1000 0.1000 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 635 0.0950 0.0900 0.0900 0.0000 0.2950 0.0850 Gold Digger Resources Inc. GDIG 160 0.2700 0.2600 0.2600 -0.0050 0.4200 0.1700 Great Eagle Gold Corp. GEGC 85 0.2300 0.1800 0.2300 0.0000 0.4650 0.0700 Generic Gold Corp. GGC 1372 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 10 0.8900 0.8900 0.8900 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 120 0.0950 0.0900 0.0950 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 2007 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 105 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 2171 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Great Northern Energy Metals Inc. GNEM 455 0.3550 0.3500 0.3500 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 425 0.2800 0.2600 0.2600 -0.0400 0.4900 0.1000 GoldHaven Resources Corp. GOH 375 0.1150 0.0950 0.1050 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 40 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 280 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 56 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 580 0.1950 0.1850 0.1950 -0.0050 0.5600 0.1050 Greenhawk Resources Inc. GRHK 63358 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 163 0.5700 0.5500 0.5500 +0.0100 1.1500 0.4300 Golden Shield Resources Inc. GSRI 5 0.3600 0.3600 0.3600 +0.1000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 635 0.3700 0.3400 0.3500 -0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 580 0.2150 0.1950 0.1950 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 581 8.3400 7.6500 7.9400 +0.2200 19.2500 6.6600 Global Uranium Corp. GURN 185 0.1800 0.1800 0.1800 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 10 0.1900 0.1900 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 945 0.4250 0.4000 0.4050 +0.0050 1.2600 0.4000 Happy Belly Food Group Inc. HBFG 468 1.1100 1.0800 1.0900 +0.0200 1.3900 0.4100 Restart Life Sciences Corp. HEAL 113 0.0600 0.0600 0.0600 -0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3210 0.1000 0.1000 0.1000 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 20 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 51 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 Hydrograph Clean Power Inc HG 2327 0.2500 0.2400 0.2500 +0.0050 0.3700 0.1000 Heritage Mining Ltd. HML 508 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 14010 3.8800 3.5000 3.7500 -0.1500 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 1850 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0250 Highrock Resources Ltd. HRK 1123 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Gold Hunter Resources Inc HUNT 1500 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 35 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 373 0.1850 0.1700 0.1850 0.0000 0.2550 0.1350 Hawthorn Resources Corp. HWTN 203 0.2400 0.2200 0.2400 +0.0150 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 1376 0.3850 0.3550 0.3700 0.0000 0.4500 0.0200 HYTN Innovations Inc HYTN 200 0.2300 0.2100 0.2100 -0.0200 0.4750 0.1550 Hertz Energy Inc. HZ 151 0.0950 0.0950 0.0950 +0.0150 0.6200 0.0800 infinitii ai inc. IAI 55 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ThreeD Capital Inc. IDK 8407 0.1050 0.1000 0.1050 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 0 2.2700 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 10 0.1700 0.1650 0.1650 0.0000 0.3100 0.1500 Integral Metals Corp. INTG 426 1.0000 0.9200 0.9200 -0.1000 1.2400 0.4000 Inverite Insights Inc. INVR 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 5637 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 10 0.1950 0.1950 0.1950 +0.0050 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 7 0.0300 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 4345 0.2000 0.1900 0.1950 -0.0050 0.2250 0.0100 Izotropic Corporation IZO 271 0.2800 0.2500 0.2800 +0.0200 0.4700 0.0350 James Bay Resources Limited JBR 470 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 168 0.0850 0.0800 0.0850 -0.0050 1.3500 0.0150 Jones Soda Co JSDA 1053 0.3200 0.2950 0.2950 -0.0350 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 216 0.5000 0.4600 0.4750 +0.0050 1.0700 0.3350 Dynamite Blockchain Corp. KAS 2142 0.0500 0.0500 0.0500 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 400 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 25 0.4050 0.4000 0.4000 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 300 0.1400 0.1400 0.1400 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 440 0.1100 0.1050 0.1050 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 350 0.6300 0.6100 0.6200 +0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 1139 0.2850 0.2750 0.2750 0.0000 0.4600 0.2400 Kingsview Minerals Ltd. KVM 185 0.1400 0.1350 0.1350 -0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 30 0.0800 0.0750 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 2955 0.0350 0.0250 0.0300 +0.0100 0.0400 0.0100 Leocor Mining Inc. LECR 240 0.0550 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 417 0.2650 0.2300 0.2500 -0.0200 0.4100 0.0050 Lexston Mining Corporation LEXT 137 0.1900 0.1900 0.1900 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 485 0.5500 0.5000 0.5400 +0.0400 0.6500 0.0050 LaFleur Minerals Inc. LFLR 4140 0.1550 0.1150 0.1450 -0.0150 0.5000 0.0950 Linear Minerals Corp. LINE 53 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 59 0.1600 0.1400 0.1600 +0.0100 0.1600 0.0100 Lobe Sciences Ltd. LOBE 400 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 65 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 1190 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 5 0.1900 0.1900 0.1900 -0.0500 0.4000 0.0050 Myriad Uranium Corp. M 65 0.2450 0.2400 0.2400 -0.0100 0.6500 0.2100 Maxus Mining Inc. MAXM 680 0.4400 0.4400 0.4400 0.0000 0.4400 0.4000 Max Power Mining Corp MAXX 126 0.2050 0.2000 0.2050 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 720 0.0550 0.0500 0.0500 0.0000 0.1500 0.0150 MindBio Therapeutics Corp. MBIO 1040 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 McLaren Resources Inc. MCL 100 0.0600 0.0450 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 117 0.1350 0.1300 0.1300 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 1770 0.2600 0.2450 0.2500 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 42 0.2200 0.2200 0.2200 -0.2550 0.3350 0.0650 Mercado Minerals Ltd. MERC 6 0.1500 0.1500 0.1500 0.0000 0.4500 0.0500 Metaguest.AI Incorporated METG 16 0.0500 0.0500 0.0500 -0.0400 0.3000 0.0500 Military Metals Corp. MILI 1018 0.5000 0.4950 0.4950 +0.0050 1.0300 0.1100 Global Health Clinics Ltd. MJRX 692 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 MCFARLANE LAKE MINING LIMITED MLM 2939 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0250 Miata Metals Corp. MMET 127 0.8600 0.8500 0.8500 -0.0300 1.5900 0.2500 Molten Metals Corp. MOLT 20 0.2600 0.2600 0.2600 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 45143 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 1155 0.1900 0.1750 0.1800 +0.0250 1.8300 0.1200 Moss Genomics Inc. MOSS 100 0.0800 0.0800 0.0800 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 2170 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 2535 0.1500 0.1250 0.1300 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 30 0.3450 0.3300 0.3450 -0.0050 0.4800 0.1050 Musk Metals Corp MUSK 1115 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 60 0.0700 0.0700 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 9219 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nation Gold Corp NATN 40 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 Basin Uranium Corp NCLR 150 0.1500 0.1500 0.1500 +0.0100 0.6200 0.1200 nDatalyze Corp. NDAT 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 3850 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Nevis Brands Inc. NEVI 34 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 21 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Nuclear Fuels Inc. NF 0 0.2700 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 485 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Delota Corp. NIC 210 0.0850 0.0800 0.0800 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 165 0.1400 0.1200 0.1350 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 590 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Norsemont Mining Inc. NOM 1194 0.2350 0.2200 0.2300 +0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 5 0.1350 0.1350 0.1350 +0.0100 0.2500 0.0300 Plaintree Systems Inc. NPT 171 0.0650 0.0600 0.0650 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 65 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Newterra Resources Inc. NT 100 0.0500 0.0500 0.0500 -0.0300 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 363 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 265 0.1600 0.1600 0.1600 0.0000 0.3600 0.0900 NU E Power Corp. NUE 585 0.1300 0.1250 0.1250 0.0000 1.6000 0.1200 Nuran Wireless Inc. NUR 1840 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 576 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 610 0.1400 0.1250 0.1350 -0.0050 0.4950 0.0700 EnviroGold Global Limited NVRO 815 0.0900 0.0800 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 26 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 238 0.5900 0.5700 0.5900 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 1860 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 5 3.3000 3.2400 3.2400 -0.0600 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 610 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Onco-Innovations Limited ONCO 1026 1.6200 1.4500 1.5800 +0.0900 2.8000 0.5600 Optimi Health Corp OPTI 95 0.2200 0.2150 0.2150 +0.0050 0.5400 0.1450 Ovation Science Inc OVAT 0 0.0300 0.0000 0.0800 0.0100 XTM Inc. PAID 510 0.0600 0.0600 0.0600 0.0000 0.1500 0.0250 Provenance Gold Corp. PAU 1805 0.2200 0.2050 0.2200 +0.0150 0.4050 0.0650 Prophecy DeFi Inc. PDFI 3000 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 110 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 250 0.0300 0.0300 0.0300 -0.0150 0.1100 0.0300 First Phosphate Corp. PHOS 203 0.3100 0.3000 0.3000 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1217 0.2450 0.2300 0.2450 +0.0150 0.3300 0.1550 PlasCred Circular Innovations Inc. PLAS 517 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0300 Playground Ventures Inc. PLAY 29 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 283 0.3950 0.3450 0.3800 +0.0100 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 808 0.0800 0.0700 0.0750 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 1295 0.1400 0.1300 0.1400 +0.0050 0.3650 0.1300 Peloton Minerals Corporation PMC 1788 0.0850 0.0700 0.0800 -0.0100 0.1200 0.0400 Predictmedix AI Inc. PMED 104 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 3 0.4000 0.0000 0.4100 0.0100 Pan American Energy Corp. PNRG 75 0.3000 0.3000 0.3000 -0.0250 0.7000 0.0225 P2P Group Ltd. PPB 697 0.1200 0.1000 0.1200 0.0000 0.2700 0.0150 Precore Gold Corp. PRCG 569 0.1850 0.1650 0.1850 +0.0250 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1600 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prime Drink Group Corp. PRME 1725 0.1250 0.1200 0.1250 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1350 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 1 0.0050 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 33 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0100 Stock Trend Capital Inc. PUMP 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 1900 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1586 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0100 Quimbaya Gold Inc. QIM 2985 0.4900 0.4300 0.4300 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 23769 0.1950 0.1700 0.1900 +0.0200 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 1850 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 57 12.5000 11.5400 12.5000 +1.3100 25.6400 0.1000 Questcorp Mining Inc. QQQ 1622 0.2200 0.1900 0.2100 +0.0250 0.2650 0.0400 Railtown AI Technologies Inc RAIL 1403 0.3900 0.3750 0.3800 0.0000 0.8400 0.2200 Rain City Resources Inc. RAIN 5410 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Legible Inc. READ 50 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 40 0.1500 0.1500 0.1500 +0.0150 0.2700 0.1300 Rektron Group Inc. REK.U 5 2.0000 1.9000 2.0000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 53299 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 4210 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 50 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 30 0.0500 0.0500 0.0500 -0.0200 0.1300 0.0450 Rio Grande Resources Ltd. RGR 5012 0.1500 0.1200 0.1250 0.0000 0.3000 0.0500 Digital Commodities Capital Corp. RIPP 288 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Red Metal Resources Ltd. RMES 960 0.0250 0.0200 0.0250 0.0000 0.2200 0.0150 Rocky Shore Gold Ltd. RSG 60 0.0600 0.0500 0.0500 -0.0150 0.1000 0.0250 Refined Energy Corp. RUU 162 0.2450 0.2400 0.2450 +0.0100 0.6500 0.1000 Revive Therapeutics Ltd. RVV 1167 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 171 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Rockex Mining Corporation RXM 10 0.0100 0.0100 0.0100 -0.0150 0.0250 0.0100 SALi Lithium Corp. SALI 80 0.1700 0.1450 0.1450 0.0000 0.4000 0.0550 Sanu Gold Corp. SANU 6041 0.3200 0.2900 0.3200 +0.0200 0.4450 0.0350 Scope Technologies Corp. SCPE 1138 0.3550 0.3200 0.3550 +0.0350 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 371 0.0900 0.0600 0.0600 -0.0350 0.0950 0.0100 Scryb Inc. SCYB 580 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 10 0.3500 0.3500 0.3500 +0.0200 0.3600 0.1850 Grounded People Apparel Inc. SHOE 245 0.2000 0.2000 0.2000 0.0000 1.5000 0.1750 Showcase Minerals Inc. SHOW 78 0.1350 0.1250 0.1300 -0.0050 0.8300 0.1100 Shoal Point Energy Ltd. SHP 90 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 10 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0800 Silicon Metals Corp. SI 120 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0300 Sekur Private Data Ltd. SKUR 260 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Silver Dollar Resources Inc. SLV 590 0.2000 0.1850 0.1950 0.0000 0.5100 0.1850 Slave Lake Zinc Corp SLZ 2310 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1320 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 106 1.7800 1.7300 1.7800 -0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 7926 0.1050 0.0875 0.0950 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 1081 0.3400 0.3350 0.3400 0.0000 0.4650 0.2350 Sparc AI Inc. SPAI 15 0.2900 0.2900 0.2900 +0.0050 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 3018 0.0600 0.0500 0.0550 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 305 0.1050 0.0950 0.0950 -0.0050 0.1200 0.0100 Spetz Inc. SPTZ 1094 1.1000 0.9900 1.0250 +0.0250 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 90 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 832 0.4300 0.4000 0.4300 +0.0100 0.5800 0.0600 Sorrento Resources Ltd. SRS 260 0.1500 0.1500 0.1500 0.0000 0.2900 0.0700 Star Copper Corp. STCU 55 0.5700 0.5500 0.5700 +0.0700 0.7000 0.1150 Strathmore Plus Uranium Corp. SUU 1194 0.1100 0.1000 0.1000 0.0000 0.1150 0.1000 St-Georges Eco-Mining Corp. SX 60 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 110 0.1200 0.1100 0.1100 -0.0600 0.4000 0.0600 Syntheia Corp. SYAI 97 0.1000 0.0950 0.0950 -0.0050 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 0 0.1750 0.0000 0.5000 0.1500 Terra Clean Energy Corp. TCEC 2050 0.1150 0.1000 0.1000 -0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 1850 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 110 0.2650 0.2600 0.2650 0.0000 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 7767 0.0950 0.0750 0.0950 +0.0150 0.2150 0.0300 Toggle3D.ai Inc. TGGL 60 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Tier One Capital Limited Partnership TLP.UN 4 2.2500 2.2000 2.2000 -0.0500 3.0000 1.6100 Temas Resources Corp. TMAS 3072 0.1800 0.1600 0.1800 +0.0300 0.4000 0.0500 EGF Theramed Health Corp. TMED 170 0.0800 0.0800 0.0800 +0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 97 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0300 Tartisan Nickel Corp. TN 75 0.1550 0.1400 0.1400 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3665 0.1050 0.0950 0.1000 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 730 0.6900 0.6600 0.6600 -0.0200 0.8700 0.3700 Traction Uranium Corp. TRAC 65 0.3400 0.3400 0.3400 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 180 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2990 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 2245 0.1300 0.1150 0.1150 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1237 0.4700 0.4450 0.4600 +0.0100 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 630 6.7000 6.1700 6.4700 +0.1800 19.0000 4.3000 Tuga Innovations, Inc. TUGA 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 770 0.8500 0.7900 0.8300 +0.0400 2.3700 0.0250 Two Hands Corporation TWOH.X 26898 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0 0.0300 0.0000 0.1250 0.0250 Global UAV Technologies Ltd. UAV 11 0.5000 0.4600 0.4600 -0.0900 1.0000 0.1250 UniDoc Health Corp. UDOC 72 0.3000 0.2650 0.3000 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 80 0.0700 0.0700 0.0700 0.0000 0.1750 0.0500 United Lithium Corp. ULTH 40 0.1200 0.1200 0.1200 -0.0200 0.4600 0.1050 Urbana Corporation A NV URB.A 1 5.8500 5.8500 5.8500 +0.1100 6.2400 4.5600 NameSilo Technologies Corp. URL 256 1.0400 1.0300 1.0400 -0.0100 1.0800 0.2100 First American Uranium Inc. URM 672 0.1350 0.0650 0.0650 -0.0850 0.1500 0.0150 US Critical Metals Corp. USCM 220 0.2050 0.2000 0.2000 -0.0200 0.2500 0.0200 American Pacific Mining Corp. USGD 327 0.2100 0.2000 0.2050 +0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 1556 0.0450 0.0450 0.0450 0.0000 0.3900 0.0450 Kraken Energy Corp. UUSA 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Volatus Capital Corp. VC 127 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Vext Science, Inc. VEXT 7265 0.1100 0.1000 0.1100 0.0000 0.3400 0.1000 Vibe Growth Corporation VIBE 30 0.0550 0.0550 0.0550 0.0000 0.5000 0.0200 Voltage Metals Corp. VOLT 58 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0 0.2050 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 30 0.6300 0.5600 0.6300 -0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 0 0.5500 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 18 0.6500 0.6000 0.6000 +0.2050 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 16 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 80 0.2100 0.1900 0.2000 +0.0050 0.5000 0.0800 Wedgemount Resources Corp WDGY 190 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Westward Gold Inc. WG 590 0.1100 0.1050 0.1050 0.0000 0.1100 0.0500 Credissential Inc. WHIP 16306 0.0450 0.0400 0.0400 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 137 0.1800 0.1700 0.1800 +0.0050 1.0200 0.1450 Windfall Geotek Inc. WIN 5670 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 WISR AI Systems Inc. WISR 1126 0.1900 0.1700 0.1850 +0.0350 0.2300 0.1400 Western Uranium & Vanadium Corp. WUC 99 0.8900 0.8500 0.8500 -0.0500 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 200 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 20 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Xcite Resources Inc. XRI 635 0.1800 0.1500 0.1800 +0.0200 0.3350 0.1100 Yukon Metals Corp. YMC 555 0.5200 0.4900 0.5200 +0.0300 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1646 0.1850 0.1700 0.1850 0.0000 0.4000 0.1550 ZTEST Electronics Inc. ZTE 160 0.2250 0.2200 0.2250 -0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.155 0.250 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.125 0.165 0.2300 0.0050 Trenchant Technologies Capital Corp. AITT 0.140 0.180 0.5000 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.305 0.395 0.4950 0.1500 Arway Corporation ARWY 0.030 0.035 0.4000 0.0300 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Inflection Resources Ltd. AUCU 0.260 0.270 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.005 0.005 0.1800 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0200 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.015 0.040 1.8900 0.0100 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Barranco Gold Mining Corp. BAR 1.300 1.350 1.4500 0.1500 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.250 0.295 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0250 0.0050 Big Gold Inc. BG 0.010 0.015 0.0450 0.0100 Boreal Gold Inc. BGLD 0.180 0.210 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 0.150 0.165 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.065 0.075 0.1000 0.0300 Blast Resources Inc. BLST 0.190 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Buscando Resources Corp. BRCO 0.165 0.170 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.300 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.085 0.2550 0.0500 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.270 0.280 0.2800 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Beyond Lithium Inc. BY 0.030 0.040 0.1300 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.020 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0400 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.065 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.330 0.450 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.025 0.0400 0.0100 CENTR Brands Corp. CNTR 0.025 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2050 0.0900 Captor Capital Corp CPTR 0.420 0.580 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.350 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.375 0.380 0.6200 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Forte Minerals Corp CUAU 0.460 0.480 0.4950 0.2200 Biocure Technology Inc. CURE.X 0.020 0.030 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 Dunbar Metals Corp. DMC 0.100 0.180 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.005 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.490 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.070 0.170 0.2000 0.0050 EonX Technologies Inc. EONX 0.125 0.160 0.2400 0.1150 1CM Inc EPIC 0.205 0.295 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.105 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0300 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.015 0.020 0.0200 0.0050 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.385 0.420 0.8200 0.3000 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.275 0.305 0.5100 0.2500 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.060 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.055 0.095 0.2550 0.0550 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1100 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gelum Resources Ltd. GMR 0.010 0.015 0.0600 0.0050 Go Metals Corp GOCO 0.030 0.040 0.0900 0.0250 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.015 0.020 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.055 0.070 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 0.060 0.130 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.145 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.230 0.250 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.050 0.0550 0.0100 Integrated Cyber Solutions Inc. ICS 0.190 0.230 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 37 Capital Inc. JJJ 0.050 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.100 0.120 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.220 0.6100 0.1450 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.140 0.150 0.1900 0.0500 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.425 0.870 0.9200 0.4200 Lanebury Growth Capital Ltd. LLL 0.060 0.245 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.120 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Manning Ventures Inc. MANN 0.020 0.025 0.0700 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.245 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Modern Plant Based Foods Inc. MEAT 0.110 0.130 0.4900 0.1000 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1900 0.0100 Cameo Resources Inc. MEO 0.180 0.200 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Metalite Resources Inc. METL 0.015 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 9.970 10.260 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.020 0.025 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.010 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0350 0.0100 Mosaic Minerals Corp. MOC 0.030 0.035 0.0500 0.0100 Doseology Sciences Inc MOOD 0.370 0.430 0.5400 0.0700 MariMed Inc. MRMD 0.100 0.145 0.4000 0.0650 Promino Nutritional Sciences Inc. MUSL 0.045 0.050 0.2700 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.170 0.190 0.8000 0.0700 New Break Resources Ltd. NBRK 0.060 0.070 0.1100 0.0200 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Nexus Uranium Corp. NEXU 0.125 0.130 0.5200 0.1250 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 NorthX Nickel Corp. NIX 0.060 0.080 0.4100 0.0600 Northern Lights Resources Corp. NLR 0.025 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.025 0.030 0.0600 0.0200 Nepra Foods Inc. NPRA 0.100 0.120 0.1800 0.0650 NanoSphere Health Sciences Inc. NSHS 0.035 0.080 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.130 0.140 0.9300 0.1000 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.040 0.060 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.075 0.090 0.2000 0.0550 PUDO Inc. PDO 0.275 0.490 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Pharmadrug Inc. PHRX 0.005 0.010 0.0550 0.0050 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.040 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.145 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.140 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.310 0.330 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 POWR Lithium Corp. POWR 0.035 0.045 0.1400 0.0200 Prismo Metals Inc PRIZ 0.050 0.065 0.2800 0.0500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 Psyence Group Inc PSYG 0.140 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.425 1.770 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0600 0.0400 Quebec Nickel Corp QNI 0.110 0.120 0.2100 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.040 0.050 0.1950 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.0000 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Royalties Inc. RI 0.035 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.100 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.015 0.030 0.1500 0.0150 Rockland Resources Ltd RKL 0.075 0.090 0.2000 0.0400 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rush Rare Metals Corp. RSH 0.100 0.110 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.035 0.060 0.2350 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.3500 0.0400 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.1000 0.0200 Sankamap Metals Inc. SCU 0.145 0.180 0.2000 0.0400 Sweet Earth Holdings Corporation SE 0.510 0.790 0.7300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.100 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.065 0.0950 0.0300 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 0.015 0.020 0.1500 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0300 0.0100 Spod Lithium Corp. SPOD 0.015 0.020 0.0600 0.0150 Sproutly Canada Inc. SPR 0.010 Spark Energy Minerals Inc. SPRK 0.070 0.085 0.1650 0.0500 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.020 0.080 0.1000 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.065 0.110 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.160 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.440 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.065 0.070 0.1000 0.0050 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0800 0.0150 Tana Resources Corp. TANA 0.035 0.045 0.0700 0.0100 Taurus Gold Corp. TAUR 0.020 0.030 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.025 0.1300 0.0200 1933 Industries Inc. TGIF 0.005 0.010 0.0200 0.0050 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.050 0.085 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.045 0.050 0.2100 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0150 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.470 6.510 6.1900 5.0600 Vanguard Mining Corp. UUU 0.135 0.180 0.2500 0.0250 Puranium Energy Ltd. UX 0.020 0.025 0.0600 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Volta Metals Ltd. VLTA 0.030 0.050 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.045 0.075 0.2500 0.0200 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0350 0.0050 West Mining Corp. WEST 0.040 0.050 0.4400 0.0300 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.030 0.040 0.0800 0.0100 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.200 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.285 0.455 0.7900 0.0500 York Harbour Metals Inc. YORK 0.055 0.060 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.075 0.1500 0.0450 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 8,986 Total Volume: 59,495,606 Total Value: $13,365,682 Advanced: 128 Declined: 118 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.