CNSX Trading Daily Market Summary May 14 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 185 0.3400 0.3300 0.3400 0.0000 1.4000 0.2600 Abound Energy Inc. ABND 0 0.0750 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 4 0.1600 0.0000 0.2500 0.0200 Allied Critical Metals Inc. ACM 960 0.2250 0.2150 0.2250 +0.0100 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 92 8.8000 8.4100 8.7300 +0.1700 9.6000 3.9000 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0200 Aether Global Innovations Corp. AETH 1000 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 256 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0400 Avanti Gold Corp. AGC 106 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 400 0.1000 0.0850 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1058 1.4200 1.3900 1.4100 +0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 27 0.1650 0.1600 0.1600 +0.0200 0.2300 0.0050 Generative AI Solutions Corp. AICO 70 0.1200 0.1100 0.1100 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 175 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 1379 0.1150 0.1050 0.1050 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 150 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 AJN Resources Inc. AJN 685 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 1650 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 415 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 2193 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 965 0.2550 0.2350 0.2350 -0.0150 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 45 0.2750 0.2400 0.2400 0.0000 0.2750 0.0500 Appia Rare Earths & Uranium Corp API 271 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0650 Global Compliance Applications Corp. APP 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 35 0.8800 0.8000 0.8000 -0.0700 1.0500 0.2133 Argyle Resources Corp. ARGL 1855 0.5100 0.5000 0.5100 +0.0150 1.0200 0.3850 Argo Living Soils Corp ARGO 81 0.5500 0.5400 0.5400 +0.0400 0.8500 0.0750 Armory Mining Corp. ARMY 985 0.0550 0.0450 0.0450 -0.0100 0.2700 0.0050 Ares Strategic Mining Inc. ARS 1290 0.2050 0.1950 0.1950 -0.0100 0.2350 0.1250 Arway Corporation ARWY 0 0.0350 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 434 1.1000 1.0600 1.0700 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 5965 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Aether Catalyst Solutions, Inc. ATHR 50 0.0950 0.0950 0.0950 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 650 0.1200 0.1050 0.1200 +0.0150 0.2800 0.0250 Inflection Resources Ltd. AUCU 45 0.2600 0.2600 0.2600 -0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 90 0.4600 0.4400 0.4450 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 936 0.1350 0.1300 0.1350 0.0000 0.1875 0.0650 Aventis Energy Inc. AVE 2780 0.2200 0.1700 0.1950 +0.0250 0.2200 0.0800 Ameriwest Lithium Inc. AWLI 5 0.1600 0.1600 0.1600 0.0000 0.4450 0.0700 Axcap Ventures Inc. AXCP 5560 0.1800 0.1700 0.1800 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 636 0.3700 0.3450 0.3600 -0.0100 4.1600 0.1650 BacTech Environmental Corporation BAC 241 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0200 Barranco Gold Mining Corp. BAR 35 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 720 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 526 0.3250 0.3000 0.3000 -0.0400 0.4900 0.0250 Bird River Resources Inc. BDR 95 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0100 BetterLife Pharma Inc. BETR 56 0.1100 0.0950 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 15748 0.2850 0.2350 0.2500 -0.0300 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 4180 0.0850 0.0750 0.0750 -0.0100 0.1100 0.0450 Big Gold Inc. BG 176 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 6 0.1650 0.1650 0.1650 -0.0250 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 20 0.1650 0.1650 0.1650 +0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 5 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 540 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Blender Bites Limited BITE 115 0.1550 0.1500 0.1500 -0.0200 1.5400 0.1300 Beckett's Inc. BKTS 182 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 142 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 735 0.5500 0.5100 0.5100 -0.0300 0.5900 0.0800 Cannabix Technologies Inc. BLO 389 0.6300 0.6100 0.6200 +0.0300 0.8800 0.2900 Blackhawk Growth Corp. BLR 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 937 0.5100 0.4850 0.5100 +0.0300 0.6900 0.1700 Beyond Oil Ltd. BOIL 733 3.6300 3.4700 3.5400 +0.0900 5.0500 0.8700 Bolt Metals Corp. BOLT 4781 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 353 0.0350 0.0300 0.0350 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 406 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 234 0.2700 0.2700 0.2700 -0.0300 0.3500 0.1900 Birchtree Investments Ltd. BRCH 320 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 60 0.1700 0.1700 0.1700 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 1137 0.1350 0.1200 0.1350 +0.0150 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1545 0.1600 0.1500 0.1500 -0.0050 1.0300 0.0150 BioMark Diagnostics Inc. BUX 5 0.2800 0.2800 0.2800 0.0000 0.2800 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.1000 0.1000 0.1000 0.0000 0.9400 0.0750 Bayridge Resources Corp. BYRG 984 0.0400 0.0400 0.0400 0.0000 0.7700 0.0350 BYT Holdings Ltd. BYT 255 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 2808 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 20 2.6800 2.6800 2.6800 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 2500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Core Assets Corp. CC 4 0.0350 0.0000 0.1600 0.0200 Carlyle Commodities Corp. CCC 668 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 166 0.1650 0.1600 0.1600 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 130 0.1800 0.1800 0.1800 +0.0050 0.2450 0.0900 Ciscom Corp. CISC 70 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 160 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Cresco Labs Inc. CL 435 1.0100 0.9700 0.9800 -0.0200 3.2100 0.7500 Cloud3 Ventures Inc. CLDV 15 0.1350 0.1350 0.1350 +0.0050 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0150 Clara Technologies Corp. CLTE 603 2.9500 2.1500 2.9500 +0.8000 3.5000 0.2000 Canadian Metals Inc. CME 103 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Clarity Metals Corp. CMET 40 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 1 0.4600 0.0000 4.3500 0.3100 Captor Capital Corp CPTR 15 0.4450 0.4450 0.4450 +0.0350 5.0100 0.0150 Copper Quest Exploration Inc. CQX 70 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0750 Canter Resources Corp CRC 20 0.0550 0.0550 0.0550 +0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 525 0.2000 0.1800 0.1800 +0.0100 0.2500 0.0650 Crestview Exploration Inc. CRS 259 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 2155 0.4750 0.4100 0.4450 -0.0350 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 3015 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 40 0.4750 0.4600 0.4750 +0.0250 0.4950 0.2200 Copperhead Resources Inc. CUH 250 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0500 Cult Food Science Corp CULT 499 0.0250 0.0250 0.0250 +0.0050 0.4250 0.0200 Cupani Metals Corp. CUPA 145 0.1800 0.1700 0.1700 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 310 0.3200 0.3050 0.3150 +0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 390 0.0500 0.0350 0.0500 +0.0150 0.3150 0.0100 C21 Investments Inc. CXXI 190 0.2100 0.2000 0.2100 +0.0050 0.5700 0.1500 Cybeats Technologies Corp. CYBT 5 0.1350 0.1350 0.1350 +0.0050 0.2700 0.0950 Direct Communication Solutions Inc. DCSI 2 3.2000 3.2000 3.2000 +0.0500 8.7500 0.7500 Diagnamed Holdings Corp. DMED 15357 0.0400 0.0200 0.0400 +0.0150 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1738 0.4200 0.4000 0.4000 0.0000 0.4200 0.0150 Rapid Dose Therapeutics Corp. DOSE 70 0.1900 0.1850 0.1900 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 6 2.6400 2.5600 2.5600 -0.0400 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 45.7100 0.0000 108.0000 1.3000 Defence Therapeutics Inc DTC 195 0.9900 0.9000 0.9500 0.0000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 5 0.3000 0.3000 0.3000 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 69 0.4200 0.3650 0.4000 -0.0100 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 181 0.1700 0.1500 0.1600 -0.0150 0.3000 0.0150 Element79 Gold Corp. ELEM 3187 0.0150 0.0150 0.0150 0.0000 0.2350 0.0150 EMP Metals Corp. EMPS 105 0.2450 0.2250 0.2250 -0.0250 0.5800 0.2050 Entheon Biomedical Corp. ENBI 55 0.1100 0.1050 0.1050 +0.0050 0.4500 0.0750 EonX Technologies Inc. EONX 35 0.1150 0.1150 0.1150 -0.0450 0.2400 0.1150 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 140 0.1400 0.1300 0.1300 -0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 445 0.1500 0.1200 0.1500 +0.0350 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 14 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 558 0.5000 0.4700 0.4700 -0.0300 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 20 0.0850 0.0850 0.0850 -0.0150 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 614 2.4800 2.0000 2.4500 +0.3800 4.6100 0.8600 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0200 0.0050 Forte Group Holdings Inc. FGH 1 0.3850 0.0000 0.9000 0.3000 First Lithium Minerals Corp. FLM 205 0.0600 0.0450 0.0600 +0.0050 0.1100 0.0450 FendX Technologies Inc. FNDX 422 0.0800 0.0700 0.0700 -0.0150 0.4400 0.0700 Fathom Nickel Inc. FNI 850 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 1385 0.3750 0.3600 0.3750 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 965 0.6500 0.5800 0.6000 -0.0500 0.6500 0.2550 Forge Resources Corp. FRG 408 0.8000 0.7700 0.7900 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 824 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0900 Golden Cariboo Resources Ltd. GCC 1645 0.0950 0.0900 0.0900 0.0000 0.2950 0.0850 Gold Digger Resources Inc. GDIG 70 0.2850 0.2650 0.2650 -0.0250 0.4200 0.1700 Golden Age Exploration Ltd. GDN 10 0.1000 0.1000 0.1000 +0.0650 0.1000 0.0350 Great Eagle Gold Corp. GEGC 5 0.2300 0.2300 0.2300 +0.0100 0.4650 0.0700 Gemina Laboratories Ltd GLAB 105 0.8900 0.8500 0.8900 +0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 10 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 2250 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1160 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 4988 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Great Northern Energy Metals Inc. GNEM 600 0.3500 0.3200 0.3500 +0.0450 0.8000 0.1950 GOAT Industries Ltd GOAT 6 0.3000 0.0000 0.4900 0.1000 Go Metals Corp GOCO 62 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 GoldHaven Resources Corp. GOH 50 0.1100 0.1100 0.1100 +0.0100 0.5900 0.0150 Gold Port Corporation GPO 278 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 2 0.0200 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1965 0.2000 0.1900 0.2000 +0.0150 0.5600 0.1050 Grown Rogue International Inc. GRIN 2144 0.6100 0.5000 0.5400 -0.0600 1.1500 0.4300 Golden Shield Resources Inc. GSRI 50 0.2600 0.2600 0.2600 -0.0850 0.4000 0.0150 Glenstar Minerals Inc. GSTR 175 0.3700 0.3300 0.3700 +0.0400 0.4500 0.1550 Getchell Gold Corp. GTCH 441 0.1950 0.1700 0.1950 -0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 309 7.8200 7.6300 7.7200 +0.0200 19.2500 6.6600 Global Uranium Corp. GURN 391 0.1800 0.1750 0.1800 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 77 0.1900 0.1700 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 288 0.4450 0.4000 0.4000 -0.0050 1.2600 0.4000 Silver Hammer Mining Corp HAMR 400 0.0550 0.0550 0.0550 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 598 1.1300 1.0600 1.0700 -0.0300 1.3900 0.4050 Restart Life Sciences Corp. HEAL 205 0.0750 0.0700 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 466 0.1050 0.1000 0.1050 +0.0050 0.4700 0.0900 Global Helium Corp. HECO 0 0.0300 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1670 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 50 0.1600 0.1600 0.1600 -0.0400 0.3500 0.0150 Hydrograph Clean Power Inc HG 5502 0.2500 0.2350 0.2450 +0.0050 0.3700 0.1000 Sol Strategies Inc. HODL 8653 4.1900 3.8000 3.9000 -0.2800 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 7288 0.0750 0.0600 0.0650 +0.0100 0.3000 0.0250 Gold Hunter Resources Inc HUNT 1193 0.0800 0.0700 0.0750 -0.0100 0.1800 0.0550 Hi-View Resources Inc HVW 3038 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 690 0.1900 0.1750 0.1850 +0.0100 0.2550 0.1350 Hawthorn Resources Corp. HWTN 115 0.2400 0.2250 0.2250 -0.0150 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 625 0.4050 0.3700 0.3700 -0.0300 0.4500 0.0200 HYTN Innovations Inc HYTN 30 0.2400 0.2300 0.2300 -0.0100 0.4750 0.1550 Hertz Energy Inc. HZ 10 0.0800 0.0800 0.0800 -0.0300 0.6200 0.0800 infinitii ai inc. IAI 3 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 11 0.0050 0.0000 0.0300 0.0050 ThreeD Capital Inc. IDK 4745 0.1200 0.1050 0.1050 -0.0150 0.4500 0.0950 IM Cannabis Corp. IMCC 1 2.2700 2.2700 2.2700 -0.0800 6.0000 0.4400 InnoCan Pharma Corporation INNO 152 0.1700 0.1600 0.1650 -0.0050 0.3100 0.1500 Integral Metals Corp. INTG 699 1.0200 0.9700 1.0200 +0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 370 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Inspiration Energy Corp. ISP 1026 0.2050 0.2000 0.2000 0.0000 0.2250 0.0100 Izotropic Corporation IZO 1 0.2600 0.0000 0.4700 0.0350 Jones Soda Co JSDA 520 0.3300 0.3200 0.3300 +0.0100 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 273 0.4950 0.4400 0.4700 -0.0050 1.0700 0.3350 Dynamite Blockchain Corp. KAS 5269 0.0500 0.0400 0.0500 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 316 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 40 0.4150 0.4000 0.4000 -0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 100 0.1400 0.1400 0.1400 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 1680 0.1150 0.1100 0.1150 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 60 0.6100 0.5900 0.6100 +0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 365 0.2800 0.2750 0.2750 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 144 0.0800 0.0750 0.0750 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 2100 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Leef Brands Inc. LEEF 2315 0.2750 0.2100 0.2700 +0.0650 0.4100 0.0050 Lexston Mining Corporation LEXT 52 0.1900 0.1700 0.1900 +0.0100 0.5800 0.0100 Universal Digital Inc. LFG 443 0.5000 0.4000 0.5000 +0.1500 0.6500 0.0050 LaFleur Minerals Inc. LFLR 18790 0.1600 0.1500 0.1600 0.0000 0.5000 0.0950 Linear Minerals Corp. LINE 50 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 250 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Lobe Sciences Ltd. LOBE 450 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Newlox Gold Ventures Corp. LUX 3810 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 162 0.2400 0.2000 0.2400 +0.0400 0.4000 0.0050 Myriad Uranium Corp. M 1275 0.2600 0.2500 0.2500 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 60 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Maxus Mining Inc. MAXM 243 0.4400 0.4400 0.4400 0.0000 0.4400 0.4000 Max Power Mining Corp MAXX 2813 0.2200 0.2050 0.2050 0.0000 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 974 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 607 0.1400 0.1300 0.1300 -0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 181 0.1150 0.1000 0.1000 0.0000 0.5500 0.1000 Mustang Energy Corp. MEC 1571 0.2600 0.2500 0.2600 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 0 0.4750 0.0000 0.3700 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 55 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Cameo Resources Inc. MEO 10 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Metaguest.AI Incorporated METG 80 0.0900 0.0900 0.0900 0.0000 0.3000 0.0750 Military Metals Corp. MILI 1197 0.5000 0.4900 0.4900 -0.0050 1.0300 0.1100 MCFARLANE LAKE MINING LIMITED MLM 70 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0250 Miata Metals Corp. MMET 428 0.9000 0.8600 0.8800 +0.0200 1.5900 0.2500 Global Tactical Metals Corp. MONI 15170 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 85 0.1600 0.1550 0.1550 -0.0350 1.8300 0.1200 Moss Genomics Inc. MOSS 1304 0.0850 0.0750 0.0800 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 180 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 30 0.1400 0.1350 0.1350 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 161 0.3800 0.3500 0.3500 -0.0700 0.4800 0.1050 Muzhu Mining Ltd. MUZU 500 0.0700 0.0700 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 215 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 New Break Resources Ltd. NBRK 300 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0200 Nerds On Site Inc. NERD 5390 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Nevis Brands Inc. NEVI 80 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 16 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 3410 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 1045 0.2750 0.2600 0.2700 +0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 700 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 180 0.0850 0.0800 0.0800 0.0000 0.1700 0.0500 Northern Lights Resources Corp. NLR 350 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 215 0.2250 0.2150 0.2250 0.0000 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 1150 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Nepra Foods Inc. NPRA 1010 0.1200 0.1150 0.1150 0.0000 0.1800 0.0650 NanoSphere Health Sciences Inc. NSHS 12 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 12481 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 675 0.1600 0.1400 0.1600 +0.0150 0.3600 0.0900 NU E Power Corp. NUE 5686 0.1550 0.1200 0.1250 -0.0350 1.6000 0.1200 Nuran Wireless Inc. NUR 2230 0.0950 0.0900 0.0950 +0.0025 0.1600 0.0650 Neural Therapeutics Inc. NURL 266 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2725 0.1550 0.1400 0.1400 -0.0150 0.4950 0.0700 EnviroGold Global Limited NVRO 180 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 10 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 190 0.6200 0.6000 0.6000 -0.0100 2.0800 0.0450 Nextleaf Solutions Ltd. OILS 26 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0500 Onco-Innovations Limited ONCO 741 1.5500 1.4900 1.4900 +0.0400 2.8000 0.5600 Optimi Health Corp OPTI 107 0.2200 0.2100 0.2100 -0.0150 0.5400 0.1450 XTM Inc. PAID 1080 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0250 Provenance Gold Corp. PAU 1025 0.2200 0.2050 0.2050 -0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 360 0.0450 0.0300 0.0450 +0.0150 0.1100 0.0300 First Phosphate Corp. PHOS 178 0.3100 0.3000 0.3100 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1561 0.2350 0.2250 0.2300 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 1073 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2381 0.0650 0.0600 0.0600 0.0000 0.1700 0.0300 Playground Ventures Inc. PLAY 911 0.0350 0.0200 0.0200 -0.0300 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 815 0.3800 0.3650 0.3700 -0.0050 0.9500 0.2500 Energy Plug Technologies Corp. PLUG 2599 0.0750 0.0650 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 1194 0.1400 0.1300 0.1350 -0.0050 0.3650 0.1300 Predictmedix AI Inc. PMED 145 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 2 0.4000 0.0000 0.4100 0.0100 Loyalist Exploration Limited. PNGC 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 POWR Lithium Corp. POWR 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 5 0.1200 0.1200 0.1200 -0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 300 0.1600 0.1600 0.1600 +0.0100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1000 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 210 0.0550 0.0500 0.0500 0.0000 0.2800 0.0500 Prime Drink Group Corp. PRME 1331 0.1200 0.1200 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1170 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 Stock Trend Capital Inc. PUMP 372 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 250 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Quantum Battery Metals Corp QBAT 213 0.5400 0.4200 0.5300 +0.1100 1.0800 0.0600 Quinsam Capital Corporation QCA 30 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 1137 0.4450 0.4050 0.4400 +0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 17267 0.1750 0.1400 0.1700 +0.0250 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 1372 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 70 0.1150 0.1150 0.1150 -0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 50 11.7500 11.1900 11.1900 -0.5100 25.6400 0.1000 Quizam Media Corporation QQ 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 286 0.2050 0.1850 0.1850 +0.0050 0.2650 0.0400 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 940 0.3850 0.3700 0.3800 0.0000 0.8400 0.2200 Rain City Resources Inc. RAIN 7180 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Legible Inc. READ 30 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Rektron Group Inc. REK.U 6 2.0000 1.8700 2.0000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10470 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Renforth Resources Inc. RFR 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rio Grande Resources Ltd. RGR 4265 0.1300 0.1050 0.1250 +0.0250 0.3000 0.0500 Digital Commodities Capital Corp. RIPP 9055 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0100 Red Metal Resources Ltd. RMES 2102 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1350 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Rush Rare Metals Corp. RSH 40 0.1000 0.1000 0.1000 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 150 0.2350 0.2200 0.2350 +0.0050 0.6500 0.0800 Revive Therapeutics Ltd. RVV 1463 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 90 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 SALi Lithium Corp. SALI 171 0.1750 0.1450 0.1450 +0.0250 0.4000 0.0550 Sanu Gold Corp. SANU 895 0.3150 0.3000 0.3000 -0.0150 0.4450 0.0350 Scope Technologies Corp. SCPE 793 0.3500 0.3200 0.3200 -0.0300 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 410 0.0950 0.0800 0.0950 +0.0450 0.0950 0.0100 Scryb Inc. SCYB 5511 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 30 0.3500 0.3300 0.3300 -0.0200 0.3600 0.1850 Showcase Minerals Inc. SHOW 406 0.1350 0.1250 0.1350 +0.0050 0.8300 0.1100 Sharc International Systems Inc. SHRC 10 0.0950 0.0950 0.0950 -0.0050 0.2400 0.0800 Silicon Metals Corp. SI 280 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 63 0.0600 0.0500 0.0600 0.0000 0.0950 0.0300 Skycap Investment Holdings Inc. SKY 180 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Silver Dollar Resources Inc. SLV 520 0.2050 0.1950 0.1950 -0.0050 0.5100 0.1950 Star Navigation Systems Group Ltd. SNA 106122 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 21 1.8200 1.7900 1.7900 -0.0300 2.1500 0.9900 SOL Global Investments Corp. SOL 20322 0.1150 0.0950 0.0950 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 40 0.3400 0.3400 0.3400 -0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 45 0.2850 0.2800 0.2850 +0.0050 0.4500 0.1750 Spirit Blockchain Capital Inc. SPIR 29538 0.0650 0.0500 0.0550 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1690 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 750 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 1800 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 2243 1.0400 0.7900 1.0000 +0.1500 1.0400 0.0500 Squatex Energy and Ressources Inc. SQX 149 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 858 0.4500 0.4100 0.4200 -0.0300 0.5800 0.0600 Star Copper Corp. STCU 6334 0.6400 0.5000 0.5000 -0.0400 0.7000 0.1150 Silverstock Metals Inc. STK 353 0.1800 0.1600 0.1600 -0.0200 0.3300 0.1500 S2 Minerals Inc. STWO 1 0.1800 0.0000 0.3000 0.0550 St-Georges Eco-Mining Corp. SX 3317 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 358 0.1700 0.0750 0.1700 +0.0750 0.4000 0.0600 Syntheia Corp. SYAI 50 0.1000 0.1000 0.1000 0.0000 0.2800 0.0800 Terra Clean Energy Corp. TCEC 630 0.1200 0.1150 0.1150 -0.0100 0.4400 0.1100 Trillion Energy International Inc. TCF 174 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Toggle3D.ai Inc. TGGL 605 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 696 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 QNB Metals Inc. TIM.X 1595 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0150 Temas Resources Corp. TMAS 504 0.1500 0.1500 0.1500 -0.0100 0.4000 0.0500 EGF Theramed Health Corp. TMED 40 0.0700 0.0700 0.0700 +0.0050 0.3800 0.0400 Teako Minerals Corp. TMIN 310 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 1151 0.1550 0.1400 0.1450 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2697 0.1000 0.0800 0.1000 +0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 3045 0.6800 0.6200 0.6800 +0.0400 0.8700 0.3700 Triple One Metals Inc. TONE 400 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.7000 0.7000 0.7000 +0.0800 2.0000 0.3250 Red Light Holland Corp. TRIP 585 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 520 0.1200 0.1200 0.1200 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1142 0.4650 0.4450 0.4500 +0.0050 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 286 6.4200 6.2500 6.2900 -0.0500 19.0000 4.3000 American Tungsten Corp. TUNG 886 0.8300 0.7600 0.7900 +0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 4110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 130 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Global UAV Technologies Ltd. UAV 0 0.5500 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 50 0.2900 0.2900 0.2900 -0.0200 0.9800 0.2350 Ultra Brands Ltd. ULTA 1 0.0150 0.0000 0.0650 0.0050 Urbana Corporation A NV URB.A 2 5.7400 5.6900 5.7400 +0.0900 6.2400 4.5600 NameSilo Technologies Corp. URL 405 1.0500 1.0300 1.0500 +0.0200 1.0800 0.2100 First American Uranium Inc. URM 600 0.1500 0.1400 0.1500 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 173 0.2200 0.2050 0.2200 +0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 155 0.2050 0.2000 0.2000 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 200 0.0450 0.0450 0.0450 -0.0050 0.3900 0.0450 Kraken Energy Corp. UUSA 400 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 133 0.1350 0.1350 0.1350 -0.0300 0.2500 0.0250 Vext Science, Inc. VEXT 895 0.1100 0.1050 0.1100 0.0000 0.3400 0.1000 Volta Metals Ltd. VLTA 360 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 1450 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 15 0.5600 0.5600 0.5600 0.0000 0.7900 0.4300 Viridian Metals Inc. VRDN 160 0.6400 0.6100 0.6400 +0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 25 0.5500 0.4900 0.5500 -0.0400 0.9900 0.3250 Vortex Energy Corp. VRTX 324 0.6500 0.3150 0.3950 -0.0050 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 17 0.0950 0.0950 0.0950 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 494 0.1950 0.1800 0.1950 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 95 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 200 0.0950 0.0600 0.0600 -0.0550 0.1500 0.0500 West Mining Corp. WEST 20 0.0450 0.0450 0.0450 0.0000 0.4400 0.0300 Westward Gold Inc. WG 1285 0.1050 0.1000 0.1050 0.0000 0.1100 0.0500 Credissential Inc. WHIP 1740 0.0450 0.0400 0.0450 0.0000 1.1500 0.0150 American Aires Inc. WIFI 41 0.1750 0.1600 0.1750 0.0000 1.0200 0.1450 Windfall Geotek Inc. WIN 600 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 947 0.2150 0.1400 0.1500 -0.0650 0.2300 0.1400 Western Star Resources Inc. WSR 15 0.2000 0.2000 0.2000 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 222 0.9200 0.9000 0.9000 -0.0200 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 147 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 822 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Xcite Resources Inc. XRI 600 0.1600 0.1500 0.1600 +0.0100 0.3350 0.1100 Yukon Metals Corp. YMC 1100 0.5100 0.4800 0.4900 -0.0050 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 224 0.1850 0.1850 0.1850 0.0000 0.4000 0.1550 Zoglos Food Corp. ZOG 39 0.0750 0.0750 0.0750 +0.0200 0.1500 0.0450 BIOSENTA Inc. ZRO 270 0.1450 0.1200 0.1200 -0.0100 0.4100 0.0550 ZTEST Electronics Inc. ZTE 680 0.2300 0.2250 0.2300 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adonis Minerals Corp. ADON 0.085 0.100 0.2000 0.0700 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.140 0.180 0.5000 0.0050 Anteros Metals Inc. ANT 0.050 0.070 0.2500 0.0500 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.305 0.400 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.085 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.260 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0500 0.0100 Athena Gold Corporation ATHA 0.050 0.055 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.005 0.095 0.1800 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0200 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.015 0.040 1.8900 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.250 0.295 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0250 0.0050 Biome Grow Inc. BIO 0.005 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.190 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.245 0.300 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.080 0.2550 0.0500 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Beyond Lithium Inc. BY 0.030 0.040 0.1300 0.0250 Sprout AI Inc. BYFM 0.005 0.005 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0450 0.0150 Cascade Copper Corp. CASC 0.030 0.040 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.070 0.140 0.2300 0.0150 Cartier Silver Corporation CFE 0.100 0.110 0.3800 0.0700 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.280 1.000 0.9800 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.055 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.025 0.0400 0.0100 CENTR Brands Corp. CNTR 0.025 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2600 0.0200 Core One Labs Inc. COOL 0.2150 0.0900 Copland Road Capital Corporation CRCC 0.175 0.350 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.080 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.370 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.065 0.090 0.4000 0.0450 City View Green Holdings Inc. CVGR 0.005 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 Discovery Energy Metals Corp. DEMC 0.065 0.080 0.1550 0.0400 Dunbar Metals Corp. DMC 0.100 0.150 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.125 0.135 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.070 0.180 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0050 1CM Inc EPIC 0.205 0.300 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.275 0.305 0.5100 0.2500 Fluent Corp. FNT.U 0.050 0.060 0.1900 0.0450 Free Battery Metal Limited FREE 0.180 0.200 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.080 0.110 0.3000 0.0300 GreenBank Capital Inc. GBC 0.100 0.0400 0.0050 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0100 Golcap Resources Corp. GCP 0.055 0.095 0.2700 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1100 0.0100 The Good Flour Corp. GFCO 0.130 0.145 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.050 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gelum Resources Ltd. GMR 0.010 0.015 0.0600 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.015 0.020 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.130 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.230 0.250 0.2300 0.0500 Heritage Mining Ltd. HML 0.030 0.040 0.0900 0.0300 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.030 0.035 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.050 0.0550 0.0100 Integrated Cyber Solutions Inc. ICS 0.190 0.230 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Irving Resources Inc. IRV 0.185 0.210 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.080 0.100 1.3500 0.0150 37 Capital Inc. JJJ 0.050 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.100 0.120 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.220 0.6100 0.1450 Kingsview Minerals Ltd. KVM 0.140 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.050 0.055 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.130 0.155 0.1900 0.0500 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4200 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.120 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Leopard Lake Gold Corp. LP 0.035 0.040 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.005 0.010 0.0500 0.0050 Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.050 0.060 0.1500 0.0150 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Mercado Minerals Ltd. MERC 0.120 0.145 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Metalite Resources Inc. METL 0.015 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 9.970 10.500 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.020 0.025 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.010 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.035 0.0400 0.0100 Mosaic Minerals Corp. MOC 0.030 0.035 0.0500 0.0100 Molten Metals Corp. MOLT 0.260 0.300 0.6000 0.1500 Doseology Sciences Inc MOOD 0.340 0.430 0.5400 0.0700 MariMed Inc. MRMD 0.095 0.120 0.4000 0.0650 Musk Metals Corp MUSK 0.020 0.025 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 0.045 0.050 0.2700 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.170 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 Basin Uranium Corp NCLR 0.120 0.150 0.6200 0.1200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.130 0.160 0.4000 0.1000 Nine Mile Metals Ltd. NINE 0.015 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 NorthX Nickel Corp. NIX 0.060 0.080 0.4100 0.0600 New Leaf Ventures Inc. NLV Nordique Resources Inc. NORD 0.125 0.170 0.2500 0.0300 Plaintree Systems Inc. NPT 0.050 0.065 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0150 NSJ Gold Corp. NSJ 0.040 0.100 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.075 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.100 0.0150 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0050 Permex Petroleum Corporation OIL 3.300 3.400 5.7000 2.1000 Omega Pacific Resources Inc. OMGA 0.130 0.140 0.9300 0.1000 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.065 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.040 0.060 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.140 0.140 0.1350 0.0250 POSaBIT Systems Corporation PBIT 0.075 0.090 0.2000 0.0550 PUDO Inc. PDO 0.275 0.450 0.6500 0.0350 Perk Labs Inc. PERK 0.010 0.0150 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0750 0.0200 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.040 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.145 0.1900 0.0550 Pluto Ventures Inc. PLTO 0.140 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.310 0.330 2.0000 0.3400 Peloton Minerals Corporation PMC 0.085 0.090 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 Pan American Energy Corp. PNRG 0.245 0.300 0.7000 0.0225 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 Psyched Wellness Ltd PSYC 0.020 0.025 0.1050 0.0100 Psyence Group Inc PSYG 0.140 0.170 0.1700 0.0100 Panther Minerals Inc. PURR 0.010 0.015 0.6500 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quebec Rare Earth Elements Corp. QREE 0.040 0.050 0.1950 0.0300 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.0000 Red Canyon Resources Ltd. REDC 0.125 0.150 0.2700 0.1300 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.075 0.1300 0.0450 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Royalties Inc. RI 0.035 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.100 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.010 0.030 0.1500 0.0150 Rockland Resources Ltd RKL 0.075 0.090 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 0.050 0.060 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.065 0.2350 0.0350 Sassy Gold Corp. SASY 0.040 0.045 0.3500 0.0400 SBD Capital Corp. SBD 0.265 0.300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.1000 0.0200 Sankamap Metals Inc. SCU 0.145 0.170 0.2000 0.0400 Sweet Earth Holdings Corporation SE 0.500 0.800 0.7300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.110 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Shoal Point Energy Ltd. SHP 0.045 0.060 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 0.010 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.025 0.035 0.0700 0.0150 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.150 0.2900 0.0700 Starmet Ventures Inc. STAR 0.020 0.080 0.1000 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.065 0.110 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.440 0.480 0.5600 0.0850 Surface Metals Inc. SUR 0.065 0.070 0.1000 0.0050 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 Strathmore Plus Uranium Corp. SUU 0.100 0.110 0.1150 0.1000 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0800 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Taurus Gold Corp. TAUR 0.020 0.030 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.260 0.270 0.5500 0.2300 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Terra Balcanica Resources Corp. TERA 0.075 0.080 0.2150 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.025 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.050 0.085 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.050 2.290 3.0000 1.6100 Tower One Wireless Corp. TO 0.030 0.100 Traction Uranium Corp. TRAC 0.305 0.370 0.7500 0.2050 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.010 0.015 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Urano Energy Corp. UE 0.060 0.070 0.1750 0.0500 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 United Lithium Corp. ULTH 0.120 0.135 0.4600 0.1050 Urbana Corporation URB 5.560 6.410 6.1900 5.0600 Puranium Energy Ltd. UX 0.020 0.025 0.0600 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0.220 0.290 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Westmount Minerals Corp WMC 0.040 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.285 0.460 0.7900 0.0500 York Harbour Metals Inc. YORK 0.055 0.060 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 8,557 Total Volume: 56,711,371 Total Value: $10,840,702 Advanced: 107 Declined: 140 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.