CNSX Trading Daily Market Summary April 30 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1214 0.4550 0.3900 0.4550 +0.0550 1.4900 0.2600 Abound Energy Inc. ABND 1514 0.0500 0.0350 0.0400 -0.0150 0.1700 0.0350 Allied Critical Metals Inc. ACM 3491 0.2500 0.2000 0.2000 +0.2000 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 307 7.8000 6.9100 7.5300 +0.7500 9.5600 3.9000 Adonis Minerals Corp. ADON 100 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0700 Adaptogenics Health Corp. ADPT 0 0.0350 0.0000 0.0650 0.0200 Arctic Fox Lithium Corp. AFX 1750 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 306 0.0350 0.0350 0.0350 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 745 0.0850 0.0800 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 355 1.5000 1.4400 1.4800 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 10 0.1550 0.1550 0.1550 +0.0250 0.2300 0.0050 Generative AI Solutions Corp. AICO 10 0.1100 0.1100 0.1100 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 55 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0100 AI-ML Innovations Inc. AIML 1065 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0400 Abitibi Metals Corp. AMQ 1578 0.2500 0.2200 0.2400 -0.0050 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 70 0.1850 0.1850 0.1850 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 69 0.1000 0.0950 0.1000 -0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 145 0.9200 0.9000 0.9200 +0.0200 1.0500 0.1667 Argyle Resources Corp. ARGL 425 0.4200 0.4100 0.4100 -0.0050 1.0200 0.3850 Argo Living Soils Corp ARGO 330 0.4750 0.4300 0.4700 +0.0350 0.8500 0.0750 Armory Mining Corp. ARMY 1180 0.0600 0.0550 0.0550 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 2 0.1900 0.0000 0.2350 0.1250 Arway Corporation ARWY 290 0.0300 0.0300 0.0300 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 1368 1.1400 1.0500 1.1400 +0.0600 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 10 0.4000 0.3900 0.4000 +0.2400 0.4000 0.0350 Ashley Gold Corp ASHL 3080 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 30 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 500 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 150 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 110 0.0850 0.0850 0.0850 +0.0100 0.2800 0.0100 Inflection Resources Ltd. AUCU 1350 0.2550 0.2500 0.2500 -0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 16 0.4700 0.4300 0.4300 -0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 10 0.1200 0.1200 0.1200 0.0000 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 5 0.1350 0.0000 0.5500 0.0700 Axcap Ventures Inc. AXCP 7895 0.1850 0.1700 0.1750 -0.0150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1886 0.4000 0.2800 0.3750 +0.0850 4.6500 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 10 0.0200 0.0200 0.0200 0.0000 2.0800 0.0100 BacTech Environmental Corporation BAC 780 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0200 Barranco Gold Mining Corp. BAR 12 1.3400 1.3000 1.3400 +0.0400 1.4500 0.1500 Dark Star Minerals Inc. BATT 160 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 2881 0.2600 0.2350 0.2500 +0.0200 0.4450 0.0250 Blackbird Critical Metals Corp. BBRD 151 0.2250 0.2250 0.2250 +0.0100 0.5000 0.0150 Bird River Resources Inc. BDR 35 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 20 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 23633 0.2300 0.1600 0.1650 -0.0550 1.7800 0.1100 Big Gold Inc. BG 1374 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 53 0.1800 0.1600 0.1600 -0.0150 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 350 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 9431 0.0300 0.0275 0.0300 0.0000 0.0800 0.0275 Beckett's Inc. BKTS 88 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 962 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1413 0.4300 0.4100 0.4250 -0.0050 0.4850 0.0800 Cannabix Technologies Inc. BLO 447 0.6100 0.5800 0.6000 +0.0100 0.8800 0.2900 BioNxt Solutions Inc. BNXT 777 0.4450 0.4200 0.4350 -0.0050 0.6900 0.1700 Beyond Oil Ltd. BOIL 1481 3.8200 3.6500 3.7100 -0.0900 5.0500 0.7100 Galloper Gold Corp. BOOM 310 0.0450 0.0350 0.0350 -0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 1280 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 503 0.2600 0.2400 0.2500 -0.0150 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 BluSky Carbon Inc. BSKY 125 0.1300 0.1300 0.1300 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 182 0.1500 0.1400 0.1450 -0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 112 0.0700 0.0700 0.0700 -0.0150 0.3200 0.0500 BioMark Diagnostics Inc. BUX 108 0.2650 0.2550 0.2550 +0.0050 0.2850 0.1800 Blockchain Venture Capital Inc. BVCI 45 0.1050 0.1050 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 10 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 Bayridge Resources Corp. BYRG 10 0.0450 0.0450 0.0450 +0.0050 0.7700 0.0350 KWG Resources Inc. CACR 3700 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 10 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 1990 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 1723 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 15 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 Canadian Copper Inc. CCI 945 0.1550 0.1500 0.1550 0.0000 0.2400 0.0550 Cartier Silver Corporation CFE 103 0.1200 0.1150 0.1150 0.0000 0.3800 0.0700 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 100 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Cresco Labs Inc. CL 7572 1.3500 1.0800 1.3500 +0.2000 3.4800 0.7500 Cloud3 Ventures Inc. CLDV 23 0.1450 0.1350 0.1450 +0.0050 0.3000 0.0050 Canadian Metals Inc. CME 608 0.0600 0.0500 0.0500 -0.0050 0.1650 0.0100 Core Nickel Corp. CNCO 106 0.1100 0.1050 0.1050 -0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 15 0.3800 0.3800 0.3800 +0.0200 4.3500 0.3100 Captor Capital Corp CPTR 50 0.5600 0.5500 0.5500 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 650 0.0900 0.0800 0.0800 -0.0100 0.1750 0.0750 Canter Resources Corp CRC 60 0.0650 0.0600 0.0600 0.0000 0.3250 0.0350 Crestview Exploration Inc. CRS 7 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 296 0.4700 0.4300 0.4500 0.0000 0.4800 0.1275 Copper Standard Resources Inc. CSR 500 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 3650 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 470 0.1150 0.0750 0.1150 +0.0200 0.4000 0.0450 Forte Minerals Corp CUAU 15 0.4450 0.4200 0.4450 +0.0200 0.4500 0.2200 Cult Food Science Corp CULT 1418 0.0300 0.0300 0.0300 -0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 56 0.1700 0.1600 0.1700 +0.0100 0.2500 0.0250 Super Copper Corp. CUPR 386 0.2500 0.2400 0.2500 0.0000 0.8300 0.2100 C21 Investments Inc. CXXI 5623 0.2550 0.2450 0.2550 +0.0050 0.5900 0.1500 Discovery Energy Metals Corp. DEMC 10 0.0750 0.0000 0.1700 0.0400 Beyond Medical Technologies Inc DOCT 35 0.2700 0.2700 0.2700 +0.0200 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 695 0.2000 0.1850 0.2000 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 3 3.8500 3.8500 3.8500 0.0000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 14 43.1100 41.0000 41.9400 -1.7200 108.0000 1.3000 Defence Therapeutics Inc DTC 256 0.8200 0.8000 0.8200 +0.0200 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 20 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 35 0.3500 0.3500 0.3500 0.0000 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 65 0.1750 0.1750 0.1750 +0.0300 0.3000 0.0150 Edgemont Gold Corp. EDGM 4785 0.1450 0.1200 0.1300 -0.0300 0.2500 0.0400 Element79 Gold Corp. ELEM 13514 0.0200 0.0150 0.0150 0.0000 0.2750 0.0150 EMP Metals Corp. EMPS 40 0.2550 0.2500 0.2550 +0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 0 0.1000 0.0000 0.4500 0.0750 1CM Inc EPIC 75 0.2500 0.2500 0.2500 -0.0800 1.0000 0.2000 E-Power Resources Inc. EPR 125 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 79 0.1350 0.1350 0.1350 0.0000 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 740 0.0750 0.0700 0.0750 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 460 0.4850 0.4600 0.4750 -0.0150 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 1600 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 926 1.1000 1.0300 1.1000 +0.0500 4.6100 0.8600 4Front Ventures Corp. FFNT 900 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Forte Group Holdings Inc. FGH 10 0.3800 0.3800 0.3800 -0.0100 1.8400 0.3000 First Lithium Minerals Corp. FLM 70 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 5 0.3850 0.3850 0.3850 +0.0450 0.5100 0.2500 FendX Technologies Inc. FNDX 190 0.1000 0.0900 0.0900 +0.0050 0.4400 0.0750 Fathom Nickel Inc. FNI 20272 0.0450 0.0300 0.0400 +0.0100 0.0800 0.0200 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 130 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0450 Formation Metals Inc. FOMO 3170 0.3950 0.3700 0.3750 -0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 4 0.6200 0.0000 0.6400 0.2550 Forge Resources Corp. FRG 313 0.9700 0.9500 0.9500 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 730 0.1600 0.1550 0.1600 0.0000 0.1900 0.0800 Gander Gold Corporation GAND 20 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 625 0.1050 0.0950 0.1050 0.0000 0.3600 0.0950 Golcap Resources Corp. GCP 978 0.0700 0.0600 0.0600 -0.0200 0.2700 0.0600 Gold Digger Resources Inc. GDIG 245 0.2850 0.2750 0.2800 0.0000 0.4200 0.1700 Great Eagle Gold Corp. GEGC 95 0.2500 0.2000 0.2500 +0.0500 0.4650 0.0700 Generic Gold Corp. GGC 500 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Golden Rapture Mining Corporation GLDR 138 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 240 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 902 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1426 0.0700 0.0600 0.0650 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 2923 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 2672 0.3550 0.3050 0.3100 -0.0450 0.4900 0.1000 Graycliff Exploration Limited GRAY 62 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0100 Grown Rogue International Inc. GRIN 1870 0.7200 0.6300 0.6800 +0.0300 1.1500 0.4300 Protium Clean Energy Corp. GRUV 19500 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 339 0.2300 0.2200 0.2200 +0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 5 0.3600 0.3600 0.3600 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 710 0.2100 0.2000 0.2100 +0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 4462 9.8900 7.7000 9.0100 +0.8600 20.9900 6.6600 Global Uranium Corp. GURN 350 0.2000 0.2000 0.2000 +0.0050 1.1300 0.1650 Greenridge Exploration Inc. GXP 431 0.4950 0.4600 0.4600 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 310 0.0650 0.0600 0.0600 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1600 0.0300 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1716 1.0800 1.0500 1.0500 -0.0300 1.3900 0.3500 Restart Life Sciences Corp. HEAL 30 0.0500 0.0500 0.0500 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 10 0.1050 0.1050 0.1050 0.0000 0.4700 0.0900 Herbal Dispatch Inc. HERB 355 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0450 Hydrograph Clean Power Inc HG 9041 0.2750 0.2400 0.2700 +0.0300 0.3700 0.1000 Heritage Mining Ltd. HML 420 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 10586 3.2300 2.8000 2.9900 -0.2900 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 2297 0.0550 0.0450 0.0500 0.0000 0.3050 0.0250 Highlander Silver Corp. HSLV 975 2.1800 2.0800 2.1500 -0.0300 2.4900 0.5100 Gold Hunter Resources Inc HUNT 575 0.0950 0.0950 0.0950 -0.0050 0.3350 0.0550 Hi-View Resources Inc HVW 85 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 20 0.1600 0.1600 0.1600 0.0000 0.2550 0.1350 Hyper Bit Technologies Ltd. HYPE 1252 0.4000 0.3700 0.3800 +0.0100 0.4500 0.0200 Hertz Energy Inc. HZ 25 0.1000 0.1000 0.1000 0.0000 0.7000 0.0850 infinitii ai inc. IAI 18 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 5 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 3 0.2500 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 1198 0.1150 0.1100 0.1100 -0.0050 0.4500 0.0950 IM Cannabis Corp. IMCC 3 2.3600 2.1000 2.3600 +0.2100 6.0000 0.4400 InnoCan Pharma Corporation INNO 5 0.1700 0.1700 0.1700 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 4154 1.1900 1.1700 1.1800 +0.0200 1.2000 0.4000 ImagineAR Inc. IP 560 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 40 0.2050 0.2050 0.2050 -0.0100 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 35 0.0850 0.0850 0.0850 -0.0100 0.0950 0.0050 Inspiration Energy Corp. ISP 7003 0.1850 0.1700 0.1800 0.0000 0.1850 0.0100 Izotropic Corporation IZO 11 0.2400 0.2300 0.2400 +0.0200 0.4700 0.0350 Jolt Health Inc. JOLT 208 0.1300 0.1050 0.1050 -0.0250 0.1500 0.0050 Jones Soda Co JSDA 50 0.2800 0.2800 0.2800 +0.0100 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3339 0.6000 0.4450 0.5800 +0.1100 1.2300 0.3350 Dynamite Blockchain Corp. KAS 2614 0.0650 0.0550 0.0600 0.0000 0.2700 0.0450 Intellabridge Technology Corporation KASH 40 0.0400 0.0400 0.0400 +0.0100 0.1350 0.0300 Kobrea Exploration Corp. KBX 968 0.3300 0.3100 0.3150 -0.0150 0.8000 0.2500 American Critical Minerals Corp. KCLI 4880 0.1150 0.1150 0.1150 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 1691 0.1150 0.1050 0.1150 +0.0150 0.2100 0.0650 King Global Ventures Inc. KING 355 0.6000 0.5800 0.5800 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 1041 0.2800 0.2700 0.2700 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 515 0.0850 0.0750 0.0800 0.0000 0.3300 0.0750 Lancaster Resources Inc. LCR 1170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 150 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 1255 0.1900 0.1800 0.1900 +0.0050 0.4100 0.0050 Lexston Mining Corporation LEXT 10 0.1600 0.1600 0.1600 +0.0050 0.5800 0.0100 Universal Digital Inc. LFG 1530 0.4200 0.3000 0.4200 +0.1350 0.6500 0.0050 LaFleur Minerals Inc. LFLR 360 0.1950 0.1850 0.1900 +0.0050 0.5000 0.0950 Linear Minerals Corp. LINE 2760 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0175 Global Li-Ion Graphite Corp. LION 2993 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 1605 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0150 Lobe Sciences Ltd. LOBE 190 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 140 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 10109 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 295 0.1650 0.1550 0.1550 -0.0250 0.4000 0.0050 Myriad Uranium Corp. M 1160 0.2800 0.2650 0.2700 +0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 3620 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Max Power Mining Corp MAXX 1531 0.1850 0.1750 0.1800 -0.0100 0.5300 0.1550 MedBright AI Investments Inc. MBAI 140 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0150 Mabel Ventures Inc. MBL 1 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 40 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 159 0.1600 0.1500 0.1550 -0.0100 0.3400 0.0650 Mustang Energy Corp. MEC 2930 0.2450 0.2300 0.2350 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 661 0.0950 0.0900 0.0950 +0.0100 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 810 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 50 0.1500 0.1500 0.1500 -0.0500 0.2000 0.0850 Mercado Minerals Ltd. MERC 110 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Metaguest.AI Incorporated METG 130 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0750 Metalite Resources Inc. METL 125 0.0150 0.0100 0.0100 -0.0100 0.0500 0.0100 Maple Leaf Green World Inc. MGW 1470 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Military Metals Corp. MILI 2214 0.5600 0.5200 0.5600 +0.0400 1.0300 0.1100 Mistango River Resources Inc. MIS 2082 0.0300 0.0300 0.0300 0.0000 0.0400 0.0250 Mayo Lake Minerals Inc. MLKM 84 0.0450 0.0400 0.0450 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 2130 1.3400 1.3100 1.3400 +0.0200 1.5900 0.2300 Mongoose Mining Ltd. MNG 1740 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0100 Mosaic Minerals Corp. MOC 20 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 30 0.2700 0.2500 0.2500 -0.0450 0.6000 0.1500 Global Tactical Metals Corp. MONI 30913 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 20 0.4000 0.3700 0.4000 +0.0500 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 4680 0.2700 0.1600 0.1800 -0.2050 2.0400 0.1200 Micromem Technologies Inc. MRM 110 0.0850 0.0800 0.0850 0.0000 0.1100 0.0150 MariMed Inc. MRMD 50 0.1700 0.1700 0.1700 +0.0200 0.4050 0.0650 Metalsource Mining Inc. MSM 50 0.1800 0.1750 0.1750 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 22 0.3100 0.3000 0.3100 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 1005 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 46 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 195 0.1000 0.0900 0.0900 -0.0150 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 371 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 4 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 10 0.1600 0.1600 0.1600 -0.0500 0.8000 0.0700 New Break Resources Ltd. NBRK 150 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 55 0.1500 0.1500 0.1500 0.0000 0.7000 0.1200 Nerds On Site Inc. NERD 2872 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 730 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 110 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 50 0.1400 0.1400 0.1400 0.0000 0.5600 0.1250 Nuclear Fuels Inc. NF 922 0.2800 0.2100 0.2450 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 760 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 34 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 5 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2090 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0050 Norsemont Mining Inc. NOM 218 0.2250 0.2150 0.2150 -0.0100 0.3300 0.0800 Nepra Foods Inc. NPRA 105 0.1250 0.1200 0.1200 -0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 45 0.0650 0.0650 0.0650 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 750 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0550 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 103 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 30 0.1750 0.1750 0.1750 -0.0100 0.3800 0.0900 NU E Power Corp. NUE 960 0.1900 0.1550 0.1900 +0.0050 1.6000 0.1500 Nuran Wireless Inc. NUR 3505 0.0950 0.0850 0.0900 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 281 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 EnviroGold Global Limited NVRO 1580 0.0850 0.0800 0.0800 0.0000 0.1250 0.0300 NextGen Digital Platforms Inc. NXT 315 0.5300 0.5000 0.5000 -0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 120 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 10 3.5000 3.0000 3.2000 -0.3000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1231 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 110 0.1400 0.1200 0.1200 -0.0200 0.9300 0.1000 Onco-Innovations Limited ONCO 531 1.5000 1.4000 1.5000 +0.0600 2.8000 0.5600 Optimi Health Corp OPTI 662 0.1900 0.1800 0.1900 +0.0100 0.5400 0.1450 One World Lithium Inc. OWLI 180 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 XTM Inc. PAID 930 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0250 Provenance Gold Corp. PAU 7240 0.2350 0.2000 0.2100 -0.0150 0.4050 0.0650 Planet Based Foods Global Inc. PBF 520 0.0950 0.0900 0.0900 -0.0450 0.1350 0.0250 POSaBIT Systems Corporation PBIT 220 0.0950 0.0950 0.0950 +0.0400 0.2000 0.0550 Prophecy DeFi Inc. PDFI 1560 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 250 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 First Phosphate Corp. PHOS 1668 0.3050 0.2700 0.2700 -0.0350 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1 0.1900 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 51 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 5395 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 3122 0.0800 0.0650 0.0650 0.0000 0.2400 0.0300 Playground Ventures Inc. PLAY 328 0.0400 0.0250 0.0250 -0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 610 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 2043 0.4550 0.3700 0.4200 +0.0350 1.0400 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 45 0.1200 0.1200 0.1200 0.0000 0.2000 0.0550 Energy Plug Technologies Corp. PLUG 13139 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 1931 0.1400 0.1300 0.1400 0.0000 0.3650 0.1300 Powermax Minerals Inc. PMAX 50 0.3400 0.3400 0.3400 -0.0600 2.0000 0.3400 Pangea Natural Foods Inc. PNGA 244 0.3750 0.3200 0.3750 +0.0250 0.3750 0.0100 Loyalist Exploration Limited. PNGC 250 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 70 0.3150 0.3150 0.3150 -0.0050 0.7000 0.0225 P2P Group Ltd. PPB 897 0.1200 0.1200 0.1200 -0.0200 0.2700 0.0100 Precore Gold Corp. PRCG 422 0.1350 0.1300 0.1350 -0.0050 0.2400 0.0800 PreveCeutical Medical Inc. PREV 84 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Prime Drink Group Corp. PRME 427 0.1200 0.1200 0.1200 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 740 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 20 0.0550 0.0550 0.0550 0.0000 0.0550 0.0150 Psyence Group Inc PSYG 0 0.1700 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 15585 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 160 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Quantum Battery Metals Corp QBAT 40 0.4450 0.4200 0.4200 -0.0250 1.0800 0.0600 Quinsam Capital Corporation QCA 400 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 495 0.4950 0.4500 0.4950 +0.0500 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 13997 0.1450 0.1200 0.1200 -0.0200 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 2330 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 32 9.4500 9.0000 9.0000 -0.5000 25.6400 0.1000 Questcorp Mining Inc. QQQ 674 0.2400 0.2100 0.2300 +0.0200 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 50 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 1130 0.4000 0.3850 0.4000 +0.0150 0.8400 0.2050 Rain City Resources Inc. RAIN 6289 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 Roberto Resources Inc. RBTO 150 0.5500 0.5000 0.5500 0.0000 0.7000 0.2000 Legible Inc. READ 1830 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Rektron Group Inc. REK.U 38 2.6000 2.1500 2.3500 -0.3000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 20 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Renforth Resources Inc. RFR 9780 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rio Grande Resources Ltd. RGR 1511 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 450 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 30392 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0100 Rize Oncology Inc. RIZE 170 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0150 Red Metal Resources Ltd. RMES 200 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 260 0.0350 0.0300 0.0300 0.0000 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 220 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 300 0.0900 0.0900 0.0900 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 350 0.2650 0.2300 0.2500 -0.0050 0.6500 0.0800 Revive Therapeutics Ltd. RVV 1542 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 177 0.0450 0.0400 0.0400 0.0000 0.0850 0.0300 SALi Lithium Corp. SALI 20 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0550 Silver Sands Resources Corp. SAND 7 0.0350 0.0000 0.1350 0.0300 Sanu Gold Corp. SANU 3176 0.3450 0.3200 0.3350 -0.0150 0.4450 0.0350 Sassy Gold Corp. SASY 40 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Steadright Critical Minerals Inc. SCM 280 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 1506 0.3600 0.3250 0.3400 0.0000 2.4000 0.3200 Scryb Inc. SCYB 106 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Showcase Minerals Inc. SHOW 20 0.1450 0.1400 0.1450 0.0000 0.8700 0.1100 Shoal Point Energy Ltd. SHP 517 0.1000 0.0600 0.0600 0.0000 0.1000 0.0250 Sharc International Systems Inc. SHRC 127 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0850 Sixty Six Capital Inc. SIX 220 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 26 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Silver Dollar Resources Inc. SLV 235 0.2300 0.2200 0.2200 -0.0100 0.5100 0.1950 Slave Lake Zinc Corp SLZ 1855 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 22 2.0800 2.0300 2.0800 -0.0100 2.1500 0.9900 SOL Global Investments Corp. SOL 6865 0.1000 0.0900 0.1000 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 15 0.2950 0.2950 0.2950 0.0000 0.4650 0.2350 Sparc AI Inc. SPAI 290 0.3000 0.2950 0.3000 +0.0050 0.4500 0.1600 Spirit Blockchain Capital Inc. SPIR 1092 0.0800 0.0750 0.0800 +0.0050 0.4200 0.0200 Spearmint Resources Inc. SPMT 2123 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 5060 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 1047 0.0700 0.0600 0.0600 -0.0150 0.1650 0.0500 Spetz Inc. SPTZ 38 0.5600 0.5500 0.5600 +0.0100 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 160 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 779 0.4150 0.3900 0.3900 -0.0200 0.5800 0.0600 Star Copper Corp. STCU 766 0.7000 0.5800 0.7000 +0.1200 0.7000 0.1150 Silverstock Metals Inc. STK 10 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Supernova Metals Corp. SUPR 105 0.4400 0.4300 0.4400 +0.0100 0.5600 0.0850 Surface Metals Inc. SUR 251 0.0700 0.0700 0.0700 -0.0300 0.1000 0.0050 SureNano Science Ltd SURE 50 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 1381 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 481 0.1000 0.0900 0.1000 0.0000 0.4000 0.0500 Syntheia Corp. SYAI 1593 0.1050 0.0800 0.1000 -0.0050 0.2800 0.0800 Taurus Gold Corp. TAUR 1 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 4230 0.1400 0.1150 0.1400 +0.0300 0.4600 0.1100 Trillion Energy International Inc. TCF 491 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 2445 0.2500 0.2500 0.2500 0.0000 0.5500 0.2300 Tempus Capital Inc. TEMP 230 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 2963 0.0950 0.0850 0.0900 0.0000 0.2150 0.0250 Toggle3D.ai Inc. TGGL 20 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 QNB Metals Inc. TIM.X 246 0.0500 0.0500 0.0500 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 8 2.1800 2.1000 2.1800 +0.0800 3.0000 1.6100 Temas Resources Corp. TMAS 367 0.1450 0.1400 0.1450 -0.0100 0.4000 0.0500 EGF Theramed Health Corp. TMED 45 0.1000 0.1000 0.1000 -0.0300 0.3800 0.0400 Teako Minerals Corp. TMIN 540 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 11 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1135 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 50 0.7400 0.7300 0.7300 -0.0300 0.8700 0.3300 Triple One Metals Inc. TONE 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 8 0.2600 0.2600 0.2600 -0.0400 0.7500 0.2050 Tarachi Gold Corp. TRG 260 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 1303 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 2731 0.1200 0.1000 0.1000 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 640 0.3750 0.3600 0.3600 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6301 7.2600 5.6800 6.8000 +0.5300 19.1500 4.3000 Tantalex Lithium Resources Corporation TTX 3370 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 2700 0.8400 0.7300 0.7300 -0.0700 2.3700 0.0250 Two Hands Corporation TWOH.X 2270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 34 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 UniDoc Health Corp. UDOC 218 0.3400 0.3300 0.3400 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 920 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0500 Urbana Corporation A NV URB.A 0 5.0500 0.0000 6.2400 4.5600 NameSilo Technologies Corp. URL 601 1.0000 0.9800 1.0000 +0.0300 1.0300 0.2100 US Critical Metals Corp. USCM 140 0.1700 0.1600 0.1700 +0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 6622 0.2250 0.2050 0.2250 +0.0200 0.2750 0.1050 American Salars Lithium Inc. USLI 3424 0.0650 0.0600 0.0600 0.0000 0.3900 0.0450 Puranium Energy Ltd. UX 74 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Vital Battery Metals Inc. VBAM 365 0.1400 0.1300 0.1400 +0.0050 0.2100 0.0800 Volatus Capital Corp. VC 240 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 285 0.1350 0.1300 0.1350 +0.0100 0.3400 0.1200 Vibe Growth Corporation VIBE 92 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 15 0.2200 0.2200 0.2200 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 91 0.6050 0.5400 0.6000 +0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 65 0.6200 0.5900 0.5900 -0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 35 0.3800 0.3600 0.3800 +0.0500 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 40 0.0900 0.0900 0.0900 -0.0200 0.2200 0.0400 Victory Square Technologies Inc. VST 321 0.2300 0.2150 0.2300 +0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 570 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 West Mining Corp. WEST 110 0.0400 0.0400 0.0400 +0.0050 0.4850 0.0300 Westward Gold Inc. WG 11728 0.1100 0.0850 0.1100 +0.0200 0.1100 0.0500 Credissential Inc. WHIP 31505 0.0350 0.0250 0.0250 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 870 0.1800 0.1700 0.1800 0.0000 1.5300 0.1450 Western Uranium & Vanadium Corp. WUC 355 0.9300 0.8700 0.8900 -0.0200 2.4000 0.7700 Xebra Brands Ltd XBRA 210 0.0750 0.0750 0.0750 0.0000 0.1300 0.0250 Xcite Resources Inc. XRI 260 0.1650 0.1650 0.1650 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 2007 0.5400 0.5100 0.5400 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 8 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 510 0.1950 0.1700 0.1700 -0.0300 0.4000 0.1700 BIOSENTA Inc. ZRO 20 0.1350 0.1300 0.1350 +0.0050 0.4900 0.0550 ZTEST Electronics Inc. ZTE 1350 0.2400 0.2250 0.2250 -0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.150 0.175 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.055 0.075 0.2250 0.0400 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.100 0.160 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Alerio Gold Corp. ALE 0.015 0.025 0.0350 0.0050 Alma Gold Inc. ALMA 0.090 0.110 0.1400 0.0250 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 Anteros Metals Inc. ANT 0.070 0.080 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.290 0.395 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.090 0.1050 0.0650 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.050 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2150 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0200 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.115 0.3000 0.0150 Boreal Gold Inc. BGLD 0.200 0.215 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0050 0.0050 Blender Bites Limited BITE 0.150 0.300 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.070 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.015 0.0300 0.0050 Blast Resources Inc. BLST 0.140 0.160 0.3000 0.0250 Bolt Metals Corp. BOLT 0.010 0.015 0.3250 0.0150 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Buscando Resources Corp. BRCO 0.160 0.180 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.285 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.600 3.750 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Carlyle Commodities Corp. CCC 0.010 0.015 0.0550 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.160 0.170 0.2450 0.0900 CordovaCann Corp. CDVA 0.070 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.200 0.350 1.1200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.070 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 Clara Technologies Corp. CLTE 2.150 2.350 3.5000 0.2000 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0450 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Copland Road Capital Corporation CRCC 0.175 0.320 0.2000 0.1100 Corcel Exploration Inc CRCL 0.145 0.175 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.090 0.120 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cruz Battery Metals Corp. CRUZ 0.020 0.025 0.0600 0.0150 Cross River Ventures Corp. CRVC 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copperhead Resources Inc. CUH 0.055 0.060 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.020 0.030 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Cybeats Technologies Corp. CYBT 0.130 0.135 0.3000 0.0950 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.000 3.750 8.7500 0.7500 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0650 0.0050 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.075 0.200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.125 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.095 0.100 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Free Battery Metal Limited FREE 0.160 0.215 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.040 0.150 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.830 1.010 1.2500 0.2800 Great Northern Energy Metals Inc. GNEM 0.335 0.340 0.8000 0.1950 Go Metals Corp GOCO 0.025 0.030 0.1000 0.0250 GoldHaven Resources Corp. GOH 0.090 0.100 0.5900 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Green Bridge Metals Corporation GRBM 0.130 0.135 0.5600 0.1000 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.190 0.200 0.5000 0.1700 Hardcore Discoveries Ltd. HARD 0.055 0.130 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.030 0.035 0.1100 0.0200 Hercules Resources Corp. HERC 0.200 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.035 0.045 0.0550 0.0100 Hawthorn Resources Corp. HWTN 0.220 0.245 0.3650 0.0300 HYTN Innovations Inc HYTN 0.230 0.245 0.4750 0.1550 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0250 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.080 0.090 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.150 0.170 0.6100 0.1500 Kingsview Minerals Ltd. KVM 0.150 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.135 0.160 0.1900 0.0500 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.060 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.150 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Leopard Lake Gold Corp. LP 0.030 0.040 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MindBio Therapeutics Corp. MBIO 0.005 0.010 0.0700 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 Modern Plant Based Foods Inc. MEAT 0.150 0.200 0.5500 0.0550 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 9.000 9.470 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Moss Genomics Inc. MOSS 0.135 0.200 0.3700 0.0050 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.390 0.3000 0.0050 NorthX Nickel Corp. NIX 0.065 0.080 0.4100 0.0600 Northern Lights Resources Corp. NLR 0.020 0.025 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.020 0.030 0.0600 0.0250 Nordique Resources Inc. NORD 0.125 0.145 0.2500 0.0300 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Newterra Resources Inc. NT 0.030 0.050 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 Nova Pacific Metals Corp. NVPC 0.160 0.185 0.4950 0.0550 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.045 0.110 0.0400 0.0050 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0200 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.065 0.0800 0.0250 PUDO Inc. PDO 0.190 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Better Plant Sciences Inc. PLNT.X 0.015 Pluto Ventures Inc. PLTO 0.125 0.190 0.4900 0.0550 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Predictmedix AI Inc. PMED 0.020 0.030 0.0550 0.0050 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 POWR Lithium Corp. POWR 0.035 0.050 0.1400 0.0200 Prismo Metals Inc PRIZ 0.055 0.065 0.2800 0.0550 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0100 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quebec Nickel Corp QNI 0.110 0.120 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.135 0.170 0.2700 0.1300 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.040 0.060 0.1300 0.0450 Royalties Inc. RI 0.035 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.100 0.105 0.2400 0.0650 Rockland Resources Ltd RKL 0.085 0.105 0.2000 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.045 0.2350 0.0400 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Sankamap Metals Inc. SCU 0.180 0.200 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.480 0.730 0.6300 0.1000 Seahawk Ventures Inc. SEAG.X 0.320 0.330 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.115 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Silicon Metals Corp. SI 0.050 0.060 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 0.030 0.035 0.1500 0.0300 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Safe Supply Streaming Co Ltd. SPLY 0.095 0.110 0.1200 0.0100 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.095 0.150 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.105 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.180 0.200 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.025 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.620 0.900 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Global UAV Technologies Ltd. UAV 0.550 0.650 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 United Lithium Corp. ULTH 0.120 0.125 0.4600 0.1200 Urbana Corporation URB 5.130 6.420 6.1900 5.0600 First American Uranium Inc. URM 0.085 0.125 0.1450 0.0150 Kraken Energy Corp. UUSA 0.025 0.035 0.1400 0.0200 Vanguard Mining Corp. UUU 0.135 0.160 0.2500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.040 0.045 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.560 0.600 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.100 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.485 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.015 0.020 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.030 0.060 0.0800 0.0050 Westmount Minerals Corp WMC 0.035 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.065 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.085 0.1500 0.0450 Trades: 14,106 Total Volume: 61,201,098 Total Value: $21,243,055 Advanced: 119 Declined: 141 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.