CNSX Trading Daily Market Summary April 29 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 155 0.4200 0.3900 0.4000 +0.0150 1.5500 0.2600 Abound Energy Inc. ABND 151 0.0700 0.0550 0.0550 0.0000 0.1700 0.0400 Aduro Clean Technologies Inc. ACT 179 7.0900 6.0300 6.7800 +0.6100 9.5600 3.9000 Adonis Minerals Corp. ADON 10 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0700 Aether Global Innovations Corp. AETH 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 490 0.0600 0.0600 0.0600 -0.0100 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 4 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 1150 0.0350 0.0300 0.0300 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 10 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 794 1.5500 1.5000 1.5100 -0.0100 1.7900 0.1550 Generative AI Solutions Corp. AICO 0 0.1200 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 15 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 6047 0.1000 0.0900 0.0900 0.0000 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 115 0.1000 0.1000 0.1000 0.0000 0.5000 0.0050 Alerio Gold Corp. ALE 10 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.1100 0.1100 0.1100 +0.0200 0.1400 0.0250 AmmPower Corp AMMP 37 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0100 Abitibi Metals Corp. AMQ 370 0.2550 0.2400 0.2450 0.0000 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 300 0.1850 0.1850 0.1850 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 565 0.1050 0.1000 0.1050 -0.0050 0.1400 0.0650 Apex Critical Metals Corp. APXC 305 0.9000 0.8600 0.9000 -0.0200 1.0500 0.1667 Argyle Resources Corp. ARGL 318 0.4150 0.4150 0.4150 +0.0050 1.0200 0.3850 Argo Living Soils Corp ARGO 305 0.4500 0.4350 0.4350 -0.0150 0.8500 0.0750 Armory Mining Corp. ARMY 2715 0.0600 0.0500 0.0550 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 10 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 148 0.1900 0.1900 0.1900 0.0000 0.2350 0.1250 Arway Corporation ARWY 40 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0300 Asante Gold Corporation ASE 1081 1.1100 1.0400 1.0800 0.0000 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 0 0.1600 0.0000 0.2000 0.0350 Ashley Gold Corp ASHL 16913 0.0700 0.0500 0.0600 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0200 0.0000 0.0400 0.0100 Aether Catalyst Solutions, Inc. ATHR 170 0.1050 0.0900 0.0900 -0.0250 0.1250 0.0300 Antimony Resources Corp. ATMY 686 0.0850 0.0750 0.0750 -0.0250 0.2800 0.0100 Inflection Resources Ltd. AUCU 375 0.2600 0.2600 0.2600 -0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 20 0.4900 0.4500 0.4500 -0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 1876 0.1250 0.1150 0.1200 +0.0050 0.1875 0.0650 Avarone Metals Inc. AVM.X 0 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 5 0.1350 0.1350 0.1350 -0.0400 0.6100 0.0700 Aurwest Resources Corporation AWR 0 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 11715 0.2000 0.1800 0.1900 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1858 0.3200 0.2700 0.2900 +0.0100 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 32 0.0200 0.0200 0.0200 0.0000 2.2000 0.0100 BacTech Environmental Corporation BAC 150 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Barranco Gold Mining Corp. BAR 21 1.3500 1.3000 1.3000 -0.0500 1.4500 0.1500 Dark Star Minerals Inc. BATT 590 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 3955 0.2300 0.2150 0.2300 0.0000 0.4450 0.0250 Bird River Resources Inc. BDR 160 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 Giant Mining Corp. BFG 1690 0.2400 0.2200 0.2200 -0.0300 1.7800 0.1100 Big Gold Inc. BG 400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 10 0.2100 0.2100 0.2100 +0.0200 2.1000 0.1600 BioVaxys Technology Corp. BIOV 6549 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Blender Bites Limited BITE 18 0.3000 0.3000 0.3000 +0.0700 1.5400 0.1300 Britannia Life Sciences Inc. BLAB 17800 0.0600 0.0500 0.0600 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 1044 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 814 0.4500 0.4250 0.4300 -0.0200 0.4850 0.0800 Cannabix Technologies Inc. BLO 229 0.6200 0.5900 0.5900 -0.0300 0.8800 0.2900 BioNxt Solutions Inc. BNXT 800 0.4600 0.4400 0.4400 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 1162 3.9200 3.6800 3.8000 +0.1200 5.0500 0.7100 Bolt Metals Corp. BOLT 10 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 855 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 174 0.0300 0.0250 0.0300 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 505 0.2700 0.2650 0.2650 -0.0350 0.3500 0.1900 Buscando Resources Corp. BRCO 850 0.1800 0.1700 0.1800 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 484 0.1550 0.1500 0.1500 -0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 17 0.0850 0.0850 0.0850 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0650 BioMark Diagnostics Inc. BUX 40 0.2500 0.2400 0.2500 0.0000 0.2850 0.1800 Blockchain Venture Capital Inc. BVCI 10 0.1050 0.1050 0.1050 +0.0100 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 10 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 Bayridge Resources Corp. BYRG 726 0.0450 0.0400 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 40879 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 23 2.9000 2.6900 2.9000 +0.2400 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 150 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Core Assets Corp. CC 320 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Canadian Copper Inc. CCI 1250 0.1650 0.1500 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 10 0.1650 0.1650 0.1650 0.0000 0.2450 0.0900 CordovaCann Corp. CDVA 5 0.1500 0.1500 0.1500 +0.0300 0.2300 0.0150 Cartier Silver Corporation CFE 21 0.1150 0.1150 0.1150 +0.0050 0.3800 0.0700 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 50 0.0300 0.0200 0.0200 -0.0250 0.1000 0.0200 Cresco Labs Inc. CL 2083 1.2400 1.0600 1.1500 +0.0800 3.5800 0.7500 Christina Lake Cannabis Corp CLC 14 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 130 0.1650 0.1400 0.1400 -0.0300 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 1 2.1500 2.1500 2.1500 0.0000 3.5000 0.2000 Core Nickel Corp. CNCO 5 0.1100 0.1100 0.1100 +0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 0 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 40 0.0400 0.0400 0.0400 0.0000 0.2600 0.0200 Copper Quest Exploration Inc. CQX 510 0.0900 0.0800 0.0900 0.0000 0.1750 0.0750 Canter Resources Corp CRC 10 0.0600 0.0600 0.0600 0.0000 0.3250 0.0350 Critical Reagent Processing Corp. CRPC 0 0.0750 0.0000 0.1450 0.0050 Critical One Energy Inc. CRTL 1852 0.4800 0.4175 0.4500 +0.0200 0.4800 0.1275 Cruz Battery Metals Corp. CRUZ 50 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Critical Infrastructure Technologies Ltd. CTTT 35 0.0950 0.0950 0.0950 0.0000 0.4000 0.0450 Forte Minerals Corp CUAU 85 0.4500 0.4100 0.4250 +0.0150 0.4500 0.2200 Cult Food Science Corp CULT 570 0.0350 0.0300 0.0350 +0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 445 0.1750 0.1600 0.1600 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 239 0.2500 0.2400 0.2500 +0.0100 0.8300 0.2100 C21 Investments Inc. CXXI 230 0.2500 0.2350 0.2500 +0.0400 0.5900 0.1500 Cybeats Technologies Corp. CYBT 145 0.1400 0.1400 0.1400 0.0000 0.3000 0.0950 Diagnamed Holdings Corp. DMED 220 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 280 0.2500 0.2300 0.2500 0.0000 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 205 0.1950 0.1900 0.1950 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 1 3.8500 3.8500 3.8500 -0.0400 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 3 43.6600 43.6600 43.6600 -1.3900 108.0000 1.2900 Defence Therapeutics Inc DTC 40 0.8000 0.8000 0.8000 -0.0100 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 20 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 23 0.3800 0.3500 0.3500 -0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 70 0.1450 0.1300 0.1450 0.0000 0.3000 0.0150 Element79 Gold Corp. ELEM 164 0.0200 0.0150 0.0150 -0.0050 0.2800 0.0150 EMP Metals Corp. EMPS 30 0.2550 0.2500 0.2500 -0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1555 0.1200 0.1000 0.1000 -0.0200 0.4500 0.0750 Enertopia Corp. ENRT 35 0.1900 0.1900 0.1900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 460 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 315 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 340 0.0800 0.0750 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 150 0.4900 0.4800 0.4900 +0.0050 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 105 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 99 1.0500 1.0100 1.0500 +0.0300 4.6100 0.8600 55 North Mining Inc. FFF 360 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Forte Group Holdings Inc. FGH 5 0.3900 0.3900 0.3900 0.0000 1.8600 0.3000 First Lithium Minerals Corp. FLM 1033 0.0650 0.0500 0.0600 -0.0100 0.1100 0.0450 Four Nines Gold Inc. FNAU 858 0.4000 0.3200 0.3400 -0.0100 0.5100 0.2500 FendX Technologies Inc. FNDX 2270 0.1000 0.0750 0.0850 -0.0150 0.4400 0.0750 Fathom Nickel Inc. FNI 14530 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 120 0.0550 0.0550 0.0550 0.0000 0.2200 0.0450 Formation Metals Inc. FOMO 1913 0.4000 0.3950 0.3950 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 42 0.6200 0.6200 0.6200 -0.0100 0.6400 0.2550 Free Battery Metal Limited FREE 562 0.2200 0.2200 0.2200 0.0000 0.2200 0.0050 Forge Resources Corp. FRG 453 0.9800 0.9500 0.9700 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 750 0.1600 0.1550 0.1600 +0.0100 0.1900 0.0800 Gold'Futures Mineral Corp. FUTR 3810 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 10 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1172 0.1100 0.1000 0.1050 0.0000 0.3600 0.0950 Gold Digger Resources Inc. GDIG 165 0.2900 0.2800 0.2800 -0.0100 0.4200 0.1700 Great Eagle Gold Corp. GEGC 35 0.2000 0.2000 0.2000 0.0000 0.4650 0.0700 Gemina Laboratories Ltd GLAB 242 1.0100 0.8400 1.0100 -0.0400 1.2500 0.2800 Golden Spike Resources Corp GLDS 1235 0.0300 0.0250 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 60 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Gelum Resources Ltd. GMR 2810 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 127 0.3400 0.3200 0.3400 +0.0250 0.8000 0.1950 GOAT Industries Ltd GOAT 35 0.3950 0.3550 0.3550 -0.0100 0.4900 0.1000 Go Metals Corp GOCO 1510 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 20 0.1000 0.1000 0.1000 0.0000 0.5900 0.0150 Gold Port Corporation GPO 10 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0250 Graycliff Exploration Limited GRAY 175 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1255 0.1400 0.1350 0.1400 0.0000 0.5600 0.0900 Grown Rogue International Inc. GRIN 70 0.6500 0.6400 0.6500 +0.0500 1.1500 0.4300 Golden Shield Resources Inc. GSRI 118 0.2200 0.2150 0.2150 +0.0150 0.4000 0.0150 Glenstar Minerals Inc. GSTR 5 0.3600 0.3600 0.3600 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 4516 0.2100 0.1900 0.1900 -0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 1773 8.6500 7.8100 8.1500 +0.4900 21.5000 6.6600 Global Uranium Corp. GURN 370 0.2000 0.1950 0.1950 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1700 Greenridge Exploration Inc. GXP 435 0.5000 0.4700 0.4700 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2260 0.0650 0.0600 0.0600 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 270 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1557 1.1100 1.0500 1.0800 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 2 0.0500 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 55 0.1100 0.1000 0.1050 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 65 0.0350 0.0300 0.0350 0.0000 0.1100 0.0200 Hydrograph Clean Power Inc HG 2617 0.2400 0.2300 0.2400 0.0000 0.3700 0.1000 Heritage Mining Ltd. HML 2800 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 Sol Strategies Inc. HODL 5373 3.3600 3.0900 3.2800 0.0000 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3910 0.0550 0.0500 0.0500 -0.0050 0.3050 0.0250 Highlander Silver Corp. HSLV 546 2.1800 2.1000 2.1800 0.0000 2.4900 0.5100 Gold Hunter Resources Inc HUNT 449 0.1000 0.1000 0.1000 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 661 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Hawthorn Resources Corp. HWTN 165 0.2050 0.2000 0.2050 -0.0350 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 1327 0.4000 0.3550 0.3700 -0.0200 0.4500 0.0200 HYTN Innovations Inc HYTN 400 0.2300 0.2250 0.2300 +0.0200 0.4750 0.1550 Hertz Energy Inc. HZ 25 0.1000 0.1000 0.1000 0.0000 0.7000 0.0850 infinitii ai inc. IAI 3 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 170 0.2500 0.2500 0.2500 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 1050 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0950 InnoCan Pharma Corporation INNO 25 0.1700 0.1700 0.1700 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 3766 1.1700 1.1400 1.1600 +0.0200 1.2000 0.4000 Inverite Insights Inc. INVR 34 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 128 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 10 0.2150 0.2150 0.2150 +0.0050 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 10 0.0950 0.0950 0.0950 +0.0350 0.0950 0.0050 Inspiration Energy Corp. ISP 22612 0.1800 0.1450 0.1800 +0.0250 0.1800 0.0100 Izotropic Corporation IZO 100 0.2200 0.2200 0.2200 +0.0050 0.4700 0.0350 37 Capital Inc. JJJ 5 0.0600 0.0000 0.1350 0.0500 Jolt Health Inc. JOLT 5 0.1300 0.1300 0.1300 +0.0250 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2429 0.4750 0.4200 0.4700 +0.0500 1.2600 0.3350 Dynamite Blockchain Corp. KAS 11196 0.0700 0.0550 0.0600 +0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 1000 0.0350 0.0300 0.0300 -0.0100 0.1350 0.0300 Kobrea Exploration Corp. KBX 2811 0.3500 0.3250 0.3300 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 510 0.1200 0.1150 0.1150 -0.0100 0.2450 0.0350 Makenita Resources Inc. KENY 20 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 557 0.6400 0.5600 0.5800 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 755 0.2850 0.2750 0.2750 0.0000 0.4600 0.2400 Kingsview Minerals Ltd. KVM 85 0.1500 0.1500 0.1500 -0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 115 0.0800 0.0800 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leef Brands Inc. LEEF 925 0.1900 0.1800 0.1850 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 105 0.1600 0.1500 0.1600 +0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 28 0.1550 0.1200 0.1550 +0.0250 0.5800 0.0100 LaFleur Minerals Inc. LFLR 2105 0.1950 0.1700 0.1850 -0.0150 0.5000 0.0700 Linear Minerals Corp. LINE 300 0.0250 0.0250 0.0250 0.0000 0.1700 0.0175 LITHOS GROUP LTD. LITS 531 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0150 Lobe Sciences Ltd. LOBE 40 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 1910 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 1240 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 1269 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Myriad Uranium Corp. M 1488 0.2800 0.2600 0.2600 -0.0150 0.6500 0.2100 Manning Ventures Inc. MANN 400 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Max Power Mining Corp MAXX 1393 0.1900 0.1800 0.1900 0.0000 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 230 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 10 0.0550 0.0550 0.0550 -0.0250 0.1900 0.0550 Pharmala Biotech Holdings Inc. MDMA 491 0.1650 0.1500 0.1650 +0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 48 0.2000 0.2000 0.2000 +0.0300 0.5500 0.0550 Mustang Energy Corp. MEC 4543 0.2550 0.2400 0.2400 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 240 0.0850 0.0850 0.0850 -0.0100 0.4200 0.0650 Maple Leaf Green World Inc. MGW 80 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Military Metals Corp. MILI 1303 0.5200 0.5100 0.5200 0.0000 1.0300 0.1100 Miata Metals Corp. MMET 716 1.4100 1.3200 1.3200 -0.0300 1.5900 0.2300 Mongoose Mining Ltd. MNG 982 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Mosaic Minerals Corp. MOC 500 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Global Tactical Metals Corp. MONI 6020 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 145 0.3500 0.3050 0.3500 +0.0500 0.5400 0.0700 Moss Genomics Inc. MOSS 20 0.2000 0.2000 0.2000 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 1020 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 190 0.1500 0.1500 0.1500 0.0000 0.6000 0.0650 Metalsource Mining Inc. MSM 10 0.1800 0.1800 0.1800 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 410 0.3300 0.3050 0.3200 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 38 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 10 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 90 0.1050 0.0900 0.1050 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 375 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 90 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 45 0.2100 0.2100 0.2100 -0.0250 0.8000 0.0700 Nerds On Site Inc. NERD 340 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0300 Nevis Brands Inc. NEVI 110 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 1 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 369 0.1400 0.1300 0.1400 +0.0100 0.5900 0.1250 Nuclear Fuels Inc. NF 205 0.2600 0.2550 0.2550 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 2270 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 5 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 NorthX Nickel Corp. NIX 129 0.0800 0.0700 0.0800 -0.0050 0.4100 0.0350 Northern Lights Resources Corp. NLR 1960 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 178 0.2250 0.2200 0.2250 -0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 501 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Nepra Foods Inc. NPRA 165 0.1300 0.1300 0.1300 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 20 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 14 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0150 Newterra Resources Inc. NT 200 0.0300 0.0300 0.0300 -0.0200 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 1017 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 1322 0.1850 0.1700 0.1850 +0.0150 0.3800 0.0900 NU E Power Corp. NUE 150 0.1900 0.1700 0.1850 -0.0050 1.6000 0.1500 Nuran Wireless Inc. NUR 330 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 191 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 245 0.1900 0.1650 0.1900 -0.0050 0.4950 0.0550 EnviroGold Global Limited NVRO 20 0.0850 0.0800 0.0800 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 2210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 640 0.5800 0.5200 0.5200 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 1460 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 6 3.6000 3.5000 3.5000 -0.1300 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1287 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1400 0.1400 0.1400 0.0000 0.9300 0.1000 Optimind Pharma Corp. OMND 2 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 1268 1.4700 1.4000 1.4400 0.0000 2.8000 0.5600 Optimi Health Corp OPTI 26 0.1900 0.1800 0.1800 -0.0050 0.5400 0.1450 XTM Inc. PAID 290 0.0550 0.0500 0.0500 0.0000 0.1650 0.0250 Newpath Resources Inc. PATH 34 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 2033 0.2300 0.2200 0.2250 -0.0050 0.4050 0.0650 Planet Based Foods Global Inc. PBF 30 0.1350 0.1350 0.1350 +0.0600 0.1350 0.0250 Prophecy DeFi Inc. PDFI 11 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 First Phosphate Corp. PHOS 217 0.3100 0.3050 0.3050 +0.0050 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 587 0.1950 0.1900 0.1900 -0.0150 0.3300 0.1550 Pharmadrug Inc. PHRX 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 2504 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 1943 0.0700 0.0600 0.0650 0.0000 0.2400 0.0300 Playground Ventures Inc. PLAY 1790 0.1050 0.0200 0.0350 +0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 4410 0.0500 0.0350 0.0350 -0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 2422 0.4000 0.3800 0.3850 +0.0150 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 8995 0.0950 0.0800 0.0800 -0.0200 0.2600 0.0400 Pampa Metals Corporation PM 582 0.1450 0.1400 0.1400 +0.0100 0.3650 0.1300 Pangea Natural Foods Inc. PNGA 200 0.3500 0.3400 0.3500 0.0000 0.3500 0.0100 POWR Lithium Corp. POWR 20 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0200 P2P Group Ltd. PPB 250 0.1400 0.1400 0.1400 +0.0150 0.2700 0.0100 PreveCeutical Medical Inc. PREV 990 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 50 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 2312 0.1250 0.1150 0.1150 -0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1660 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 3870 0.0550 0.0500 0.0550 +0.0100 0.0550 0.0150 Psyched Wellness Ltd PSYC 930 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 37 0.1700 0.1700 0.1700 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 620 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 1350 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1800 0.0350 0.0300 0.0350 +0.0100 0.0750 0.0100 Quinsam Capital Corporation QCA 530 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 859 0.5000 0.4400 0.4450 -0.0350 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 6013 0.1500 0.1350 0.1400 -0.0100 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 653 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 45 0.1150 0.1150 0.1150 0.0000 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 15 9.5500 9.3500 9.5000 -0.0500 25.6400 0.1000 Quizam Media Corporation QQ 0 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 566 0.2400 0.2100 0.2100 -0.0300 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 317 0.0550 0.0500 0.0500 0.0000 0.1950 0.0300 Radial Research Corp RAD 190 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Railtown AI Technologies Inc RAIL 306 0.3950 0.3850 0.3850 0.0000 0.8400 0.2050 Rain City Resources Inc. RAIN 1587 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 Legible Inc. READ 150 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 300 0.1400 0.1350 0.1400 +0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 20 2.9500 2.6500 2.6500 -0.1500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 4310 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Renforth Resources Inc. RFR 2570 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 8 0.0250 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 150 0.0650 0.0550 0.0650 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 2711 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0050 Royalties Inc. RI 9 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 7430 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Rise Gold Corp. RISE 2 0.1100 0.0000 0.2400 0.0650 Rockland Resources Ltd RKL 450 0.1100 0.0900 0.1000 +0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 1600 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 1000 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 340 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Refined Energy Corp. RUU 45 0.2650 0.2550 0.2550 +0.0050 0.6500 0.0800 Revive Therapeutics Ltd. RVV 1286 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 188 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 4640 0.3550 0.3300 0.3500 0.0000 0.4450 0.0350 SBD Capital Corp. SBD 63 0.2500 0.2500 0.2500 -0.0300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 20 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1186 0.3600 0.3400 0.3400 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 650 0.2000 0.1750 0.1750 -0.0250 0.2000 0.0400 Scryb Inc. SCYB 457 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 50 0.3300 0.3200 0.3300 +0.0100 0.3600 0.1850 Showcase Minerals Inc. SHOW 61 0.1450 0.1300 0.1450 +0.0150 0.9000 0.1100 Shoal Point Energy Ltd. SHP 302 0.0600 0.0550 0.0600 +0.0100 0.0600 0.0250 Rottenstone Gold Inc. SK 190 0.0650 0.0600 0.0600 -0.0200 0.1500 0.0450 Sekur Private Data Ltd. SKUR 60 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 2130 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Silver Dollar Resources Inc. SLV 420 0.2300 0.2200 0.2300 0.0000 0.5100 0.1950 Slave Lake Zinc Corp SLZ 1150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 7113 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 65 2.0900 2.0100 2.0900 +0.0600 2.1500 0.9900 SOL Global Investments Corp. SOL 4006 0.1100 0.1000 0.1050 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 35 0.2950 0.2950 0.2950 0.0000 0.4650 0.2350 Sparc AI Inc. SPAI 90 0.3000 0.2800 0.2950 -0.0050 0.4500 0.1600 Spirit Blockchain Capital Inc. SPIR 1721 0.0850 0.0750 0.0750 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 713 0.1150 0.1000 0.1100 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 220 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 60 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 780 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 136 0.5600 0.5500 0.5500 -0.0300 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 260 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 485 0.4100 0.4000 0.4100 +0.0100 0.5800 0.0600 Sorrento Resources Ltd. SRS 130 0.2500 0.0900 0.0950 -0.0350 0.2900 0.0700 Star Copper Corp. STCU 95 0.5900 0.5500 0.5800 +0.0700 0.6800 0.1150 Silverstock Metals Inc. STK 70 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Supernova Metals Corp. SUPR 250 0.4800 0.4300 0.4300 -0.0450 0.5600 0.0850 Surface Metals Inc. SUR 50 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0050 St-Georges Eco-Mining Corp. SX 477 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1742 0.1100 0.1000 0.1000 -0.0150 0.4000 0.0500 Syntheia Corp. SYAI 92 0.1050 0.1050 0.1050 +0.0050 0.2800 0.0850 Taurus Gold Corp. TAUR 1220 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 2920 0.1250 0.1100 0.1100 -0.0050 0.4600 0.1100 Trillion Energy International Inc. TCF 1336 0.0450 0.0400 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 9770 0.2500 0.2500 0.2500 +0.0050 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 1601 0.1000 0.0900 0.0900 -0.0050 0.2150 0.0250 Toggle3D.ai Inc. TGGL 22 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 85 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Torrent Gold Inc. TGLD 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 2940 0.0500 0.0500 0.0500 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 7 2.1000 2.1000 2.1000 +0.0100 3.0000 1.6100 Temas Resources Corp. TMAS 145 0.1550 0.1500 0.1550 +0.0200 0.4000 0.0500 Teako Minerals Corp. TMIN 730 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 65 0.1650 0.1550 0.1550 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3134 0.1000 0.0900 0.1000 +0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 20 0.7600 0.7400 0.7600 +0.0200 0.8700 0.3300 Tarachi Gold Corp. TRG 2710 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 1875 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 875 0.1150 0.1100 0.1100 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 815 0.3900 0.3600 0.3700 -0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2385 6.7800 5.8600 6.2700 +0.4100 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 13100 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 2729 0.9050 0.8000 0.8000 -0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 4820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 15 0.6400 0.6400 0.6400 -0.1100 1.0000 0.1250 UniDoc Health Corp. UDOC 104 0.3300 0.3100 0.3300 +0.0200 0.9800 0.2350 Urano Energy Corp. UE 110 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0500 United Lithium Corp. ULTH 706 0.1200 0.1200 0.1200 0.0000 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 NameSilo Technologies Corp. URL 377 1.0000 0.9600 0.9700 -0.0300 1.0300 0.2100 First American Uranium Inc. URM 110 0.0900 0.0900 0.0900 -0.0050 0.1450 0.0150 American Pacific Mining Corp. USGD 4954 0.2100 0.1850 0.2050 +0.0200 0.2750 0.1050 American Salars Lithium Inc. USLI 410 0.0600 0.0550 0.0600 -0.0100 0.3900 0.0450 Kraken Energy Corp. UUSA 2 0.0300 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 26 0.1500 0.1500 0.1500 +0.0100 0.2500 0.0250 Vital Battery Metals Inc. VBAM 150 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0800 Vencanna Ventures Inc. VENI 336 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 20 0.1250 0.1250 0.1250 0.0000 0.3800 0.1200 Vibe Growth Corporation VIBE 250 0.0600 0.0600 0.0600 -0.0150 0.5000 0.0200 Volta Metals Ltd. VLTA 20 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 50 0.6000 0.6000 0.6000 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0 0.2200 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 25 0.5900 0.5100 0.5900 -0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 431 0.6700 0.5900 0.6000 +0.0500 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 45 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 896 0.2650 0.2100 0.2250 -0.0250 0.5000 0.0800 Valdor Technology International Inc. VTI 275 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0200 Wedgemount Resources Corp WDGY 100 0.0800 0.0700 0.0700 0.0000 0.1500 0.0500 Westward Gold Inc. WG 790 0.0900 0.0900 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 11384 0.0300 0.0250 0.0300 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 1660 0.1800 0.1650 0.1800 0.0000 1.5300 0.1450 Windfall Geotek Inc. WIN 2200 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 90 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0050 Western Uranium & Vanadium Corp. WUC 341 0.9600 0.9100 0.9100 -0.0200 2.4000 0.7700 Xebra Brands Ltd XBRA 105 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0250 Xigem Technologies Corporation XIGM 19 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 495 0.1700 0.1400 0.1700 -0.0050 0.3350 0.1100 Yukon Metals Corp. YMC 1405 0.5400 0.4450 0.5400 +0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 1141 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 125 0.2000 0.1950 0.2000 +0.0100 0.4000 0.1700 BIOSENTA Inc. ZRO 15 0.1400 0.1300 0.1300 0.0000 0.4900 0.0550 ZTEST Electronics Inc. ZTE 585 0.2400 0.2350 0.2400 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.150 0.175 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 AlphaGen Intelligence Corp. AIC 0.130 0.185 0.2300 0.0050 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Anteros Metals Inc. ANT 0.065 0.080 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0150 0.0050 Armada Mercantile Ltd. ARM 0.260 0.395 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.050 0.060 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2150 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.225 0.340 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0350 0.0050 BetterLife Pharma Inc. BETR 0.090 0.095 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.115 0.3000 0.0150 BGX - Black Gold Exploration Corp. BGX 0.160 0.180 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 0.0050 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.025 0.030 0.0500 0.0150 Blackhawk Growth Corp. BLR 0.005 0.015 0.0300 0.0050 Blast Resources Inc. BLST 0.140 0.160 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.285 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.115 0.130 0.9000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Caprock Mining Corp CAPR 0.025 0.035 0.0500 0.0050 Cascade Copper Corp. CASC 0.035 0.040 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Carlyle Commodities Corp. CCC 0.010 0.015 0.0550 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.205 0.350 1.1200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 Canadian Metals Inc. CME 0.050 0.065 0.1650 0.0100 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0450 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.590 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.140 0.320 0.2000 0.1100 Corcel Exploration Inc CRCL 0.155 0.175 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.090 0.120 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Crestview Exploration Inc. CRS 0.020 0.030 0.0500 0.0200 Cross River Ventures Corp. CRVC 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Copperhead Resources Inc. CUH 0.055 0.060 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.020 0.030 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.000 3.750 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.065 0.075 0.1700 0.0400 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.145 0.160 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.250 0.300 1.0000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.125 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.095 0.100 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.040 0.350 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.025 0.0700 0.0050 Golden Rapture Mining Corporation GLDR 0.085 0.090 0.3000 0.0300 Glow LifeTech Corp GLOW 0.060 0.065 0.1400 0.0200 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.015 0.020 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.065 0.130 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.060 0.065 0.0800 0.0450 Hercules Resources Corp. HERC 0.200 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.035 0.045 0.0550 0.0100 Headwater Gold Inc. HWG 0.160 0.190 0.2550 0.1350 IM Cannabis Corp. IMCC 2.040 2.100 6.0000 0.4400 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.3000 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.080 0.090 1.3500 0.0150 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.260 0.345 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.150 0.170 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.0400 0.0050 Leocor Mining Inc. LECR 0.050 0.060 0.1400 0.0350 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.060 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.150 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Luxxfolio Holdings Inc. LUXX 0.165 0.180 0.4000 0.0050 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.045 0.050 0.1650 0.0150 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1900 0.0100 Cameo Resources Inc. MEO 0.150 0.200 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.100 0.150 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.030 0.080 0.3000 0.0750 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 4.800 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.040 0.045 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.270 0.320 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.265 0.400 2.0500 0.1200 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Basin Uranium Corp NCLR 0.150 0.175 0.7000 0.1200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.035 0.390 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nordique Resources Inc. NORD 0.125 0.170 0.2500 0.0300 Northstar Gold Corp. NSG 0.020 0.025 0.0600 0.0150 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.040 0.110 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0200 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 POSaBIT Systems Corporation PBIT 0.065 0.100 0.2250 0.0550 PUDO Inc. PDO 0.210 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.040 0.055 0.1100 0.0350 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.000 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Predictmedix AI Inc. PMED 0.025 0.030 0.0550 0.0050 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.270 0.320 0.7000 0.0225 Precore Gold Corp. PRCG 0.135 0.300 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.450 0.500 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.040 0.060 0.1300 0.0450 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.020 0.050 0.1500 0.0150 Rush Rare Metals Corp. RSH 0.085 0.100 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.030 0.040 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.035 0.045 0.2350 0.0400 Sassy Gold Corp. SASY 0.055 0.065 0.4000 0.0550 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.480 0.730 0.6300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Sharc International Systems Inc. SHRC 0.085 0.090 0.2400 0.0850 Silicon Metals Corp. SI 0.050 0.060 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.105 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0250 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.180 0.200 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.030 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.015 0.025 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Traction Uranium Corp. TRAC 0.260 0.300 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.035 0.1400 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation A NV URB.A 4.970 6.350 6.2400 4.5600 US Critical Metals Corp. USCM 0.145 0.160 0.2500 0.0200 Puranium Energy Ltd. UX 0.020 0.025 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Vortex Energy Corp. VRTX 0.315 0.340 1.5000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.470 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.0350 0.0050 West Mining Corp. WEST 0.035 0.040 0.4850 0.0300 West Island Brands Inc WIB 0.050 0.150 Westmount Minerals Corp WMC 0.035 0.050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.065 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0.315 0.455 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.085 0.1500 0.0450 Trades: 8,623 Total Volume: 48,758,146 Total Value: $11,972,678 Advanced: 113 Declined: 129 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.