CNSX Trading Daily Market Summary April 28 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 0.4000 0.3850 0.3850 +0.0050 1.5500 0.2600 Abound Energy Inc. ABND 150 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0400 Aduro Clean Technologies Inc. ACT 42 6.1800 5.9800 6.1700 +0.1900 9.5600 3.9000 Adonis Minerals Corp. ADON 801 0.1300 0.0900 0.0900 -0.0450 0.2000 0.0700 Aether Global Innovations Corp. AETH 300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Arctic Fox Lithium Corp. AFX 30 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 1268 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 330 0.0850 0.0800 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 539 1.6000 1.4800 1.5200 -0.0800 1.7900 0.1550 Generative AI Solutions Corp. AICO 65 0.1300 0.1200 0.1200 +0.0100 0.3550 0.0650 AI-ML Innovations Inc. AIML 2480 0.0950 0.0800 0.0900 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 700 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 20 0.1000 0.1000 0.1000 -0.0400 0.5000 0.0050 Alerio Gold Corp. ALE 10 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 AmmPower Corp AMMP 22 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 280 0.2500 0.2350 0.2450 +0.0100 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 190 0.2000 0.1850 0.1850 +0.0050 0.2500 0.0500 Anteros Metals Inc. ANT 50 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 298 0.1100 0.1000 0.1100 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 2244 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 355 0.9900 0.8500 0.9200 -0.0400 1.0500 0.1667 Argyle Resources Corp. ARGL 260 0.4100 0.4050 0.4100 0.0000 1.0200 0.3850 Argo Living Soils Corp ARGO 300 0.4600 0.4500 0.4500 -0.0150 0.8500 0.0750 Armory Mining Corp. ARMY 390 0.0550 0.0550 0.0550 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 240 0.0950 0.0900 0.0950 0.0000 0.1050 0.0650 Arway Corporation ARWY 0 0.0400 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 159 1.1000 1.0600 1.0800 -0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 10 0.1600 0.1600 0.1600 -0.3400 0.2000 0.0350 Ashley Gold Corp ASHL 1730 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 28 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 40 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0300 Inflection Resources Ltd. AUCU 530 0.2700 0.2600 0.2700 +0.0050 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 19000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 109 0.4900 0.4750 0.4900 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 5491 0.1400 0.1150 0.1150 -0.0250 0.1875 0.0650 Avarone Metals Inc. AVM.X 500 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Aurwest Resources Corporation AWR 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Axcap Ventures Inc. AXCP 657 0.1800 0.1700 0.1800 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1718 0.3350 0.2400 0.2800 -0.0450 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 0.0200 0.0200 0.0200 +0.0050 2.2000 0.0100 Barranco Gold Mining Corp. BAR 13 1.3500 1.3000 1.3500 +0.0400 1.4500 0.1500 Dark Star Minerals Inc. BATT 15 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 7351 0.2450 0.2250 0.2300 +0.0100 0.4450 0.0250 Bird River Resources Inc. BDR 160 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 12 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 342 0.2500 0.2350 0.2500 +0.0050 1.7800 0.1100 BGX - Black Gold Exploration Corp. BGX 10 0.1750 0.1750 0.1750 +0.0200 7.0000 0.1500 BioVaxys Technology Corp. BIOV 23640 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 Blender Bites Limited BITE 50 0.2300 0.2300 0.2300 +0.0050 1.5400 0.1300 Beckett's Inc. BKTS 18 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 1470 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 543 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1489 0.4600 0.4400 0.4500 -0.0050 0.4850 0.0800 Cannabix Technologies Inc. BLO 1956 0.6800 0.6000 0.6200 +0.0500 0.8800 0.2900 BioNxt Solutions Inc. BNXT 269 0.4700 0.4500 0.4500 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 719 3.8100 3.6800 3.6800 -0.1700 5.0500 0.7100 Bolt Metals Corp. BOLT 4620 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 450 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 210 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 10 0.3000 0.3000 0.3000 +0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO 820 0.1950 0.1800 0.1800 -0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 495 0.1350 0.1300 0.1300 +0.0250 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1054 0.1550 0.1400 0.1550 +0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 340 0.0950 0.0850 0.0850 +0.0150 0.3200 0.0500 BioMark Diagnostics Inc. BUX 0 0.2500 0.0000 0.2950 0.1800 Blockchain Venture Capital Inc. BVCI 70 0.1050 0.0900 0.0950 -0.0050 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 1230 0.0400 0.0400 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 6392 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 100 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Core Assets Corp. CC 380 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Carlyle Commodities Corp. CCC 260 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Canadian Copper Inc. CCI 136 0.1650 0.1550 0.1550 -0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 151 0.1650 0.1500 0.1650 +0.0250 0.2450 0.0900 Cartier Silver Corporation CFE 51 0.1200 0.1100 0.1100 -0.0100 0.3800 0.0700 Ciscom Corp. CISC 22 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Cresco Labs Inc. CL 1366 1.1600 1.0300 1.0700 -0.1100 3.5800 0.7500 Christina Lake Cannabis Corp CLC 10 0.0650 0.0650 0.0650 +0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 10 0.1700 0.1700 0.1700 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 11 2.1900 2.1500 2.1500 +0.0800 3.5000 0.2000 Canadian Metals Inc. CME 0 0.0550 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 111 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 770 0.1050 0.1050 0.1050 0.0000 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 45 0.3600 0.3600 0.3600 -0.0350 4.3500 0.3100 Captor Capital Corp CPTR 1 0.6000 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 321 0.0950 0.0850 0.0900 -0.0050 0.1900 0.0750 Canter Resources Corp CRC 40 0.0600 0.0600 0.0600 0.0000 0.3250 0.0350 Corcel Exploration Inc CRCL 250 0.1600 0.1600 0.1600 0.0000 0.2500 0.0650 Crestview Exploration Inc. CRS 5 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 1080 0.4450 0.4000 0.4300 +0.0300 0.4450 0.1275 Cruz Battery Metals Corp. CRUZ 237 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 0 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1170 0.1650 0.0900 0.0950 -0.1100 0.4000 0.0450 Forte Minerals Corp CUAU 50 0.4300 0.4100 0.4100 -0.0100 0.4300 0.2200 Cult Food Science Corp CULT 1365 0.0300 0.0300 0.0300 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 140 0.1700 0.1700 0.1700 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 777 0.2500 0.2200 0.2400 -0.0150 0.8300 0.2100 C21 Investments Inc. CXXI 49 0.2400 0.2100 0.2100 -0.0050 0.5900 0.1500 Cybeats Technologies Corp. CYBT 22 0.1400 0.1300 0.1400 +0.0100 0.3000 0.0950 Direct Communication Solutions Inc. DCSI 1 3.2000 3.2000 3.2000 0.0000 8.7500 0.7500 Diagnamed Holdings Corp. DMED 1406 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 2 0.2500 0.0000 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 70 0.1900 0.1900 0.1900 +0.0200 0.3250 0.1250 Draganfly Inc. DPRO 6 3.9500 3.8500 3.8900 -0.0500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 3 46.4900 45.0500 45.0500 -0.3000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 4 0.1750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 299 0.8500 0.7900 0.8100 -0.0700 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 30 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 23 0.3800 0.3700 0.3700 -0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 518 0.1600 0.1400 0.1450 -0.0200 0.3000 0.0150 Edgemont Gold Corp. EDGM 305 0.1600 0.1600 0.1600 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 65 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 EMP Metals Corp. EMPS 26 0.2750 0.2550 0.2550 -0.0150 0.5800 0.2050 Entheon Biomedical Corp. ENBI 187 0.1200 0.1200 0.1200 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 30 0.1900 0.1900 0.1900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 300 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 210 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 602 0.1450 0.1400 0.1400 +0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 727 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 696 0.4850 0.4700 0.4850 +0.0100 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 240 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 360 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 198 1.0600 0.9500 1.0200 +0.1100 4.6100 0.8600 Forte Group Holdings Inc. FGH 0 0.3900 0.0000 1.9000 0.3000 Four Nines Gold Inc. FNAU 10 0.4000 0.3500 0.3500 0.0000 0.5100 0.2500 FendX Technologies Inc. FNDX 10 0.1000 0.1000 0.1000 +0.0050 0.4400 0.0800 Fathom Nickel Inc. FNI 4430 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 93 0.0600 0.0550 0.0550 0.0000 0.2200 0.0450 Formation Metals Inc. FOMO 1915 0.4150 0.3950 0.4000 -0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 450 0.6400 0.6300 0.6300 +0.0100 0.6400 0.2550 Free Battery Metal Limited FREE 980 0.2200 0.1500 0.2200 +0.0650 0.2200 0.0050 Forge Resources Corp. FRG 2346 1.0300 0.9700 0.9700 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 1355 0.1550 0.1400 0.1500 +0.0100 0.1900 0.0800 Gold'Futures Mineral Corp. FUTR 830 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 10 0.1150 0.1150 0.1150 +0.0150 0.3000 0.0300 Gencan Capital Inc. GCA.X 71 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 280 0.1050 0.1000 0.1050 -0.0050 0.3600 0.0950 Gold Digger Resources Inc. GDIG 505 0.2900 0.2800 0.2900 +0.0100 0.4200 0.1700 The Good Flour Corp. GFCO 5 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 44 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Golden Spike Resources Corp GLDS 510 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Glow LifeTech Corp GLOW 1650 0.0650 0.0600 0.0650 0.0000 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 325 0.3500 0.3050 0.3150 -0.0350 0.8000 0.1950 GOAT Industries Ltd GOAT 40 0.3700 0.3650 0.3650 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 2116 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Gold Port Corporation GPO 200 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 44 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 125 0.1400 0.1400 0.1400 0.0000 0.5600 0.0850 Grown Rogue International Inc. GRIN 45 0.6400 0.6000 0.6000 -0.0300 1.1500 0.4300 Protium Clean Energy Corp. GRUV 820 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 337 0.2600 0.2000 0.2000 -0.2000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 15 0.3600 0.3600 0.3600 +0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 215 0.2300 0.2100 0.2100 -0.0400 0.2950 0.1100 Green Thumb Industries Inc. GTII 1639 8.3400 7.4200 7.6600 -0.4900 21.5000 6.6600 Global Uranium Corp. GURN 355 0.2000 0.1950 0.1950 -0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 124 0.2300 0.1950 0.1950 -0.0350 0.5000 0.1700 Greenridge Exploration Inc. GXP 765 0.5000 0.4700 0.5000 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2020 0.0700 0.0500 0.0550 -0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 310 1.1200 1.0600 1.0600 +0.0100 1.3900 0.3500 Hillcrest Energy Technologies Ltd. HEAT 134 0.1100 0.1100 0.1100 +0.0050 0.4700 0.0900 Global Helium Corp. HECO 59 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1030 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 1 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 2974 0.2400 0.2250 0.2400 +0.0050 0.3700 0.1000 Heritage Mining Ltd. HML 1520 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 11588 3.3700 3.1200 3.2800 +0.1300 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 7259 0.0650 0.0550 0.0550 +0.0050 0.3050 0.0250 Highlander Silver Corp. HSLV 105 2.1900 2.1500 2.1800 -0.0100 2.4900 0.5000 Gold Hunter Resources Inc HUNT 1023 0.1050 0.0950 0.1000 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 4736 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Headwater Gold Inc. HWG 55 0.1650 0.1600 0.1600 -0.0050 0.2550 0.1350 Hyper Bit Technologies Ltd. HYPE 480 0.4100 0.3800 0.3900 -0.0200 0.4500 0.0200 HYTN Innovations Inc HYTN 5 0.2100 0.2100 0.2100 +0.0300 0.4750 0.1550 Hertz Energy Inc. HZ 135 0.1000 0.1000 0.1000 -0.0200 0.7000 0.0850 infinitii ai inc. IAI 18891 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 84 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 25 0.2500 0.2500 0.2500 +0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 1993 0.1200 0.1150 0.1200 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 0 2.1500 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 330 0.1700 0.1700 0.1700 +0.0050 0.3300 0.1500 Integral Metals Corp. INTG 1051 1.1400 1.1200 1.1400 0.0000 1.2000 0.4000 Inverite Insights Inc. INVR 50 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 544 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 ICEsoft Technologies Canada Corp. ISFT 10 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0050 Inspiration Energy Corp. ISP 510 0.1550 0.1550 0.1550 0.0000 0.1650 0.0100 Izotropic Corporation IZO 382 0.2300 0.2150 0.2150 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 96 0.0800 0.0800 0.0800 -0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 5 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0050 Jones Soda Co JSDA 50 0.2700 0.2700 0.2700 +0.0200 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3825 0.4400 0.4100 0.4200 -0.0400 1.2600 0.3350 Dynamite Blockchain Corp. KAS 4412 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 360 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Kobrea Exploration Corp. KBX 2473 0.3650 0.3300 0.3500 +0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 83 0.1300 0.1250 0.1250 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 20 0.1100 0.1100 0.1100 +0.0150 0.2100 0.0650 King Global Ventures Inc. KING 255 0.5800 0.5500 0.5800 +0.0400 0.6500 0.2800 KO Gold Inc. KOG 300 0.1600 0.1600 0.1600 -0.0100 0.6100 0.1500 Kuya Silver Corporation KUYA 564 0.2850 0.2750 0.2750 -0.0050 0.4600 0.2400 Kingsview Minerals Ltd. KVM 326 0.1550 0.1500 0.1550 +0.0100 0.2000 0.0050 Metasphere Labs Inc. LABZ 302 0.0800 0.0800 0.0800 -0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 230 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 1 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 145 0.1900 0.1800 0.1900 +0.0100 0.4100 0.0050 LaFleur Minerals Inc. LFLR 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0700 Linear Minerals Corp. LINE 38 0.0250 0.0250 0.0250 0.0000 0.1700 0.0175 Global Li-Ion Graphite Corp. LION 1500 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 293 0.0250 0.0200 0.0200 0.0000 0.0350 0.0150 Lobe Sciences Ltd. LOBE 5 0.0300 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 1150 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 13030 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 1258 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 20 0.1800 0.1800 0.1800 +0.0100 0.4000 0.0050 Myriad Uranium Corp. M 198 0.2800 0.2750 0.2750 0.0000 0.6500 0.2100 Max Power Mining Corp MAXX 456 0.2000 0.1900 0.1900 -0.0100 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 6360 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 460 0.0900 0.0800 0.0800 -0.0200 0.1900 0.0700 McLaren Resources Inc. MCL 130 0.0600 0.0450 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 68 0.1450 0.1450 0.1450 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 2621 0.2500 0.2400 0.2400 -0.0100 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 197 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Metalite Resources Inc. METL 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 1 9.5000 9.5000 9.5000 +0.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 803 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 Military Metals Corp. MILI 3353 0.5300 0.5000 0.5200 +0.0250 1.0300 0.1100 Mistango River Resources Inc. MIS 450 0.0300 0.0300 0.0300 0.0000 0.0400 0.0250 Mayo Lake Minerals Inc. MLKM 228 0.0450 0.0450 0.0450 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 276 1.3500 1.3300 1.3500 0.0000 1.5900 0.2300 Mongoose Mining Ltd. MNG 35 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 Mosaic Minerals Corp. MOC 140 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Global Tactical Metals Corp. MONI 17476 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 384 0.3450 0.2100 0.3000 +0.1250 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 1 0.3850 0.0000 2.1000 0.1200 Micromem Technologies Inc. MRM 2501 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 MariMed Inc. MRMD 212 0.1500 0.1500 0.1500 0.0000 0.6000 0.0650 MTL Cannabis Corp. MTLC 214 0.3400 0.3300 0.3300 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 660 0.0250 0.0150 0.0250 0.0000 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 50 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 500 0.1050 0.1000 0.1050 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 0 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 4685 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 New Break Resources Ltd. NBRK 70 0.0750 0.0750 0.0750 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 55 0.1500 0.1500 0.1500 0.0000 0.7000 0.1200 Nerds On Site Inc. NERD 2 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 52 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 512 0.0600 0.0500 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 130 0.1300 0.1300 0.1300 0.0000 0.5900 0.1250 Nuclear Fuels Inc. NF 194 0.2800 0.2600 0.2600 -0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 811 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 60 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 55 0.2000 0.1900 0.1900 -0.0100 0.4000 0.1000 Nirvana Life Sciences Inc. NIRV 0 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 15 0.0850 0.0850 0.0850 0.0000 0.4100 0.0300 Norsemont Mining Inc. NOM 395 0.2350 0.2250 0.2300 +0.0100 0.3300 0.0800 Nordique Resources Inc. NORD 260 0.1250 0.1250 0.1250 -0.0150 0.2500 0.0300 Nepra Foods Inc. NPRA 430 0.1300 0.1200 0.1300 +0.0150 0.1800 0.0650 Northstar Gold Corp. NSG 9100 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 2901 0.0350 0.0250 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 395 0.1700 0.1700 0.1700 0.0000 0.3800 0.0900 NU E Power Corp. NUE 4176 0.2000 0.1500 0.1900 -0.0050 1.6000 0.1500 Nuran Wireless Inc. NUR 1370 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 1767 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2 0.1950 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 222 0.0850 0.0800 0.0800 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 8120 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 733 0.5500 0.4800 0.5100 +0.0600 2.0800 0.0450 Permex Petroleum Corporation OIL 2 3.6400 3.6300 3.6300 -0.0100 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 533 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 20 0.1400 0.1350 0.1400 +0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 1276 1.4700 1.4400 1.4400 -0.0200 2.8000 0.5600 Optimi Health Corp OPTI 25 0.1850 0.1800 0.1850 0.0000 0.5400 0.1450 XTM Inc. PAID 318 0.0550 0.0500 0.0500 0.0000 0.1650 0.0250 Provenance Gold Corp. PAU 1916 0.2400 0.2250 0.2300 -0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 1780 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Planet Green Metals Inc. PGR 340 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 First Phosphate Corp. PHOS 610 0.3250 0.2900 0.3000 -0.0200 0.4350 0.1500 Pharmadrug Inc. PHRX 124 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 756 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 482 0.0700 0.0650 0.0650 0.0000 0.2400 0.0300 Playground Ventures Inc. PLAY 30 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 1250 0.0450 0.0350 0.0400 -0.0100 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 1262 0.3900 0.3550 0.3700 -0.0300 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 4674 0.1000 0.0700 0.1000 +0.0250 0.2600 0.0400 Pampa Metals Corporation PM 835 0.1450 0.1300 0.1300 -0.0150 0.3650 0.1300 Predictmedix AI Inc. PMED 300 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 200 0.3500 0.3400 0.3500 +0.0500 0.3500 0.0100 Loyalist Exploration Limited. PNGC 290 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 140 0.3200 0.3200 0.3200 -0.0300 0.7000 0.0225 POWR Lithium Corp. POWR 0 0.0400 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 1288 0.1350 0.1100 0.1250 +0.0100 0.2700 0.0100 Precore Gold Corp. PRCG 10 0.1400 0.1400 0.1400 +0.0150 0.2400 0.0800 PreveCeutical Medical Inc. PREV 2000 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Prime Drink Group Corp. PRME 2314 0.1300 0.1100 0.1250 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 10 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 1998 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 10 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 8 0.1700 0.1700 0.1700 +0.0300 0.1700 0.0100 Stock Trend Capital Inc. PUMP 3726 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 2580 0.0150 0.0150 0.0150 +0.0050 0.6500 0.0100 P2Earn Inc. PXE 51 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quimbaya Gold Inc. QIM 857 0.5000 0.4750 0.4800 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 4748 0.1500 0.1400 0.1500 0.0000 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 680 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 109 0.1150 0.1100 0.1150 +0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 20 9.7500 9.5000 9.5500 -0.3000 25.6400 0.1000 Questcorp Mining Inc. QQQ 279 0.2400 0.2350 0.2400 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1 0.0500 0.0000 0.1950 0.0300 Radial Research Corp RAD 10 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Railtown AI Technologies Inc RAIL 811 0.4100 0.3800 0.3850 -0.0150 0.8400 0.2050 Legible Inc. READ 140 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 1001 0.1400 0.1300 0.1300 -0.0200 0.2700 0.1300 Rektron Group Inc. REK.U 19 2.8000 2.7500 2.8000 -0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2220 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Renforth Resources Inc. RFR 11448 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Rio Grande Resources Ltd. RGR 1086 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0500 Royalties Inc. RI 10 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 11430 0.0450 0.0350 0.0400 0.0000 0.1550 0.0100 Rockland Resources Ltd RKL 575 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 3000 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 81 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 110 0.0900 0.0900 0.0900 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 165 0.2500 0.2450 0.2500 +0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 3350 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 500 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Sanu Gold Corp. SANU 2163 0.3750 0.3500 0.3500 -0.0100 0.4450 0.0350 Steadright Critical Minerals Inc. SCM 980 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 1424 0.3700 0.3350 0.3400 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 586 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Seahawk Ventures Inc. SEAG.X 10 0.3200 0.3200 0.3200 -0.0200 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0 0.1550 0.0000 0.1900 0.0100 Grounded People Apparel Inc. SHOE 4020 0.2900 0.2900 0.2900 -0.0150 1.5000 0.2500 Showcase Minerals Inc. SHOW 10 0.1300 0.1300 0.1300 -0.0050 0.9300 0.1100 Shoal Point Energy Ltd. SHP 360 0.0500 0.0500 0.0500 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 150 0.0850 0.0850 0.0850 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 20 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 230 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 210 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Silver Dollar Resources Inc. SLV 611 0.2400 0.2200 0.2300 -0.0100 0.5100 0.1950 Slave Lake Zinc Corp SLZ 77 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 4754 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 116 2.1500 1.9800 2.0300 -0.0400 2.1500 0.9900 SOL Global Investments Corp. SOL 14956 0.1150 0.1000 0.1050 +0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 318 0.2950 0.2900 0.2950 +0.0050 0.4650 0.2350 Spacefy Inc. SPFY 160 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 6634 0.0950 0.0800 0.0850 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2070 0.1150 0.0850 0.1100 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 841 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 100 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 4 0.0700 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1045 0.5800 0.5500 0.5800 +0.0100 0.9800 0.0500 Sranan Gold Corp SRAN 1393 0.4200 0.3700 0.4000 +0.0200 0.5800 0.0600 Star Copper Corp. STCU 1097 0.5700 0.5000 0.5100 -0.0900 0.6800 0.1150 Silverstock Metals Inc. STK 600 0.2000 0.1800 0.2000 +0.0100 0.3300 0.1500 Supernova Metals Corp. SUPR 20 0.4800 0.4750 0.4750 +0.0150 0.5600 0.0850 Surface Metals Inc. SUR 0 0.0900 0.0000 0.0700 0.0050 St-Georges Eco-Mining Corp. SX 825 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Syntheia Corp. SYAI 970 0.1050 0.0900 0.1000 -0.0050 0.2800 0.0850 TAAT Global Alternatives Inc. TAAT 65 0.2100 0.2050 0.2100 +0.0150 0.5000 0.1500 Taurus Gold Corp. TAUR 19 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 155 0.1200 0.1150 0.1150 -0.0050 0.4600 0.1100 Trillion Energy International Inc. TCF 3164 0.0500 0.0400 0.0400 -0.0100 0.1750 0.0250 Telescope Innovations Corp. TELI 2004 0.2900 0.2300 0.2450 -0.0200 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 2288 0.1000 0.0900 0.0950 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 425 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 403 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Tier One Capital Limited Partnership TLP.UN 8 2.1000 2.0900 2.0900 +0.1400 3.0000 1.6100 Temas Resources Corp. TMAS 702 0.1350 0.1200 0.1350 +0.0150 0.4000 0.0500 Teako Minerals Corp. TMIN 354 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 540 0.1550 0.1500 0.1550 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 730 0.0900 0.0900 0.0900 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 10 0.7400 0.7400 0.7400 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 10 0.3000 0.3000 0.3000 +0.0100 0.7500 0.2050 Red Light Holland Corp. TRIP 195 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1266 0.1150 0.1050 0.1100 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1050 0.3900 0.3750 0.3750 -0.0250 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1198 6.2900 5.8200 5.8600 -0.3300 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 20 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 2854 0.9400 0.8300 0.8300 -0.0500 2.3700 0.0250 Two Hands Corporation TWOH.X 15499 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ultra Brands Ltd. ULTA 150 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 517 0.1200 0.1200 0.1200 -0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 1501 1.0300 0.9400 1.0000 +0.0600 1.0300 0.2100 First American Uranium Inc. URM 332 0.1000 0.0950 0.0950 -0.0050 0.1450 0.0150 American Pacific Mining Corp. USGD 3549 0.1900 0.1650 0.1850 +0.0150 0.2750 0.1050 Kraken Energy Corp. UUSA 860 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 100 0.1400 0.1400 0.1400 -0.0100 0.2500 0.0250 Puranium Energy Ltd. UX 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Vital Battery Metals Inc. VBAM 105 0.1350 0.1300 0.1300 -0.0050 0.2100 0.0800 Pedro Resources Ltd. VBN 0 0.0200 0.0000 0.0600 0.0200 Vext Science, Inc. VEXT 1085 0.1250 0.1200 0.1250 0.0000 0.3800 0.1200 Vibe Growth Corporation VIBE 0 0.0750 0.0000 0.5000 0.0200 Viridian Metals Inc. VRDN 20 0.6000 0.5100 0.6000 +0.1000 0.6700 0.3800 Vireo Growth Inc. VREO 146 0.5800 0.5500 0.5500 -0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 15 0.3300 0.3300 0.3300 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 19 0.1150 0.1150 0.1150 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 1977 0.2700 0.2500 0.2500 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 6238 0.0400 0.0200 0.0300 -0.0100 0.2500 0.0200 FintechWerx International Software Services Inc. WERX 504 0.5200 0.4650 0.4650 -0.0350 0.5200 0.0500 West Mining Corp. WEST 10 0.0350 0.0350 0.0350 -0.0050 0.4850 0.0300 Westward Gold Inc. WG 1390 0.0900 0.0900 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 2735 0.0400 0.0350 0.0350 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 138 0.1800 0.1700 0.1800 +0.0050 1.5300 0.1450 Westmount Minerals Corp WMC 140 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 533 0.9400 0.8900 0.9300 0.0000 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 50 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0100 Greenrise Global Brands Inc. XCX 20 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 345 0.1750 0.1400 0.1750 +0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 2 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 583 0.5250 0.5100 0.5200 -0.0100 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 170 0.2150 0.1900 0.1900 -0.0100 0.4000 0.1700 BIOSENTA Inc. ZRO 77 0.1500 0.1300 0.1300 -0.0200 0.4900 0.0550 ZTEST Electronics Inc. ZTE 484 0.2300 0.2250 0.2300 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.145 0.175 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.060 0.075 0.2250 0.0400 AlphaGen Intelligence Corp. AIC 0.135 0.190 0.2300 0.0050 Genesis AI Corp. AIG 0.090 0.145 0.1500 0.0100 AJN Resources Inc. AJN 0.090 0.130 0.3050 0.0500 Alma Gold Inc. ALMA 0.100 0.120 0.1400 0.0250 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.290 0.395 0.4950 0.1500 Ares Strategic Mining Inc. ARS 0.180 0.190 0.2350 0.1250 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.095 0.110 0.1250 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Antimony Resources Corp. ATMY 0.100 0.110 0.2800 0.0100 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2150 0.0600 Ameriwest Lithium Inc. AWLI 0.105 0.180 0.6100 0.0700 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 BacTech Environmental Corporation BAC 0.050 0.055 0.0700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 0.215 0.340 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.005 0.115 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Boreal Gold Inc. BGLD 0.200 0.210 2.1000 0.1600 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.015 0.0300 0.0050 Blast Resources Inc. BLST 0.140 0.160 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.270 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Beyond Lithium Inc. BY 0.035 0.045 0.1500 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.670 3.750 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Caprock Mining Corp CAPR 0.025 0.040 0.0500 0.0050 Cascade Copper Corp. CASC 0.035 0.040 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.200 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CordovaCann Corp. CDVA 0.065 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.205 0.350 1.1200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 CMP Mining Inc. CMP 0.035 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0500 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Copland Road Capital Corporation CRCC 0.140 0.300 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.090 0.120 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Copperhead Resources Inc. CUH 0.055 0.060 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.020 0.030 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.065 0.075 0.1800 0.0400 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.300 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.125 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.050 0.070 0.1100 0.0450 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.180 0.200 0.4650 0.0700 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.880 1.020 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 0.085 0.090 0.3000 0.0300 Golden Lake Exploration Inc. GLM 0.035 0.045 0.0750 0.0250 Gelum Resources Ltd. GMR 0.010 0.015 0.0650 0.0050 GoldHaven Resources Corp. GOH 0.095 0.100 0.5900 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.065 0.120 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.020 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.045 0.080 0.1750 0.0050 HM Exploration Corp. HM 0.150 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.035 0.045 0.0550 0.0100 Hawthorn Resources Corp. HWTN 0.200 0.230 0.3650 0.0300 Imagin Medical Inc. IME 0.015 Irving Resources Inc. IRV 0.195 0.210 0.4800 0.1450 Irwin Naturals Inc IWIN 0.3000 0.3000 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.125 0.150 0.1900 0.0500 Lexston Mining Corporation LEXT 0.150 0.230 0.5800 0.0100 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.060 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.100 0.150 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.020 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1000 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.045 0.050 0.1650 0.0150 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 Modern Plant Based Foods Inc. MEAT 0.150 0.245 0.5500 0.0550 Medaro Mining Corp. MEDA 0.085 0.100 0.4200 0.0650 Cameo Resources Inc. MEO 0.150 0.200 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.100 0.145 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.030 0.080 0.3000 0.0750 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.270 0.320 0.6000 0.1500 Moss Genomics Inc. MOSS 0.135 0.200 0.3700 0.0050 Metalsource Mining Inc. MSM 0.180 0.185 0.2700 0.0500 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.150 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.020 0.1100 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Plaintree Systems Inc. NPT 0.050 0.075 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.1750 0.0150 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Newterra Resources Inc. NT 0.025 0.050 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.040 0.110 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0200 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.040 0.065 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.065 0.100 0.2250 0.0550 PUDO Inc. PDO 0.240 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PharmaTher Holdings Ltd. PHRM 0.195 0.210 0.3300 0.1550 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 0.900 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Prismo Metals Inc PRIZ 0.065 0.070 0.2800 0.0550 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0750 0.0100 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Rain City Resources Inc. RAIN 0.025 0.030 0.1450 0.0200 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.450 0.500 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Regenera Insights Inc. RGEN 0.025 0.030 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.045 0.060 0.1300 0.0400 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.100 0.120 0.2400 0.0650 Rize Oncology Inc. RIZE 0.020 0.050 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.035 0.045 0.2350 0.0400 Sassy Gold Corp. SASY 0.055 0.065 0.4000 0.0550 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.480 0.730 0.6300 0.1000 Sierra Grande Minerals Inc. SGRO 0.055 0.135 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.065 0.080 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 0.030 0.035 0.1500 0.0350 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sparc AI Inc. SPAI 0.285 0.305 0.4500 0.1600 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.250 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.135 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0250 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Sixty North Gold Mining Inc. SXTY 0.105 0.120 0.4000 0.0500 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.030 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.035 0.1500 0.0200 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.050 0.055 0.2100 0.0100 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.035 0.1400 0.0250 Global UAV Technologies Ltd. UAV 0.570 0.770 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.280 0.305 0.9800 0.2350 Urano Energy Corp. UE 0.060 0.065 0.1800 0.0500 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.250 6.300 6.1900 5.0600 Urbana Corporation A NV URB.A 5.010 6.330 6.2400 4.5600 US Critical Metals Corp. USCM 0.145 0.160 0.2500 0.0200 American Salars Lithium Inc. USLI 0.050 0.055 0.3900 0.0450 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.040 0.050 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.600 0.620 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.240 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.080 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.015 0.020 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.030 0.055 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Xebra Brands Ltd XBRA 0.075 0.080 0.1400 0.0250 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.085 0.1500 0.0450 Trades: 8,546 Total Volume: 47,391,152 Total Value: $11,751,097 Advanced: 110 Declined: 140 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.