CNSX Trading Daily Market Summary April 25 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 620 0.4200 0.3800 0.3800 -0.0100 1.5500 0.2600 Abound Energy Inc. ABND 71 0.0700 0.0600 0.0600 -0.0100 0.1700 0.0400 American Copper Development Corporation ACDX 25 0.1500 0.1450 0.1450 -0.0200 0.2500 0.0200 ACME Lithium Inc. ACME 15 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 23 6.1000 5.9700 5.9800 -0.0100 9.5600 3.9000 Adonis Minerals Corp. ADON 145 0.1350 0.1200 0.1350 +0.0100 0.2000 0.0700 Avanti Gold Corp. AGC 1120 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 90 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1711 1.6300 1.5500 1.6000 +0.0900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 215 0.1400 0.1300 0.1300 -0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 0 0.1100 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 0 0.0950 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 7332 0.0950 0.0900 0.0950 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 400 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 404 0.1400 0.1400 0.1400 +0.0650 0.5000 0.0050 Alerio Gold Corp. ALE 100 0.0250 0.0200 0.0250 +0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 835 0.0900 0.0900 0.0900 0.0000 0.1400 0.0250 AmmPower Corp AMMP 39 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 2000 0.2550 0.2300 0.2350 -0.0150 0.5000 0.2050 Appia Rare Earths & Uranium Corp API 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 2970 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 177 1.0200 0.9600 0.9600 -0.0400 1.0500 0.1333 Argyle Resources Corp. ARGL 1650 0.4350 0.4100 0.4100 -0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 150 0.4950 0.4650 0.4650 -0.0050 0.8500 0.0750 Armory Mining Corp. ARMY 140 0.0550 0.0550 0.0550 -0.0050 0.2700 0.0050 Ares Strategic Mining Inc. ARS 212 0.1900 0.1850 0.1900 0.0000 0.2350 0.1250 Arway Corporation ARWY 100 0.0400 0.0350 0.0400 +0.0100 0.4000 0.0300 Asante Gold Corporation ASE 1153 1.1200 1.0500 1.1100 +0.0500 1.5300 0.8300 Ashley Gold Corp ASHL 2100 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 1240 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 15 0.1150 0.1050 0.1150 +0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 1072 0.1050 0.0850 0.1000 +0.0250 0.2800 0.0100 Inflection Resources Ltd. AUCU 410 0.2650 0.2550 0.2650 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 393 0.4900 0.4600 0.4900 +0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 1663 0.1400 0.1300 0.1400 +0.0200 0.1875 0.0650 Avarone Metals Inc. AVM.X 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 7 0.1750 0.1750 0.1750 +0.0050 0.6100 0.0700 Axcap Ventures Inc. AXCP 4288 0.1900 0.1700 0.1800 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3241 0.3950 0.3100 0.3250 0.0000 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 27 0.0200 0.0150 0.0150 -0.0050 2.2000 0.0100 BacTech Environmental Corporation BAC 61 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0200 Barranco Gold Mining Corp. BAR 40 1.3100 1.3000 1.3100 -0.0400 1.4500 0.1500 Dark Star Minerals Inc. BATT 32 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 2068 0.2450 0.2100 0.2200 -0.0200 0.4450 0.0250 Blackbird Critical Metals Corp. BBRD 54 0.2500 0.2150 0.2150 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 630 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 Giant Mining Corp. BFG 130 0.2500 0.2450 0.2450 +0.0050 1.7800 0.1100 Big Gold Inc. BG 380 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 150 0.1550 0.1550 0.1550 0.0000 7.0000 0.1500 BioVaxys Technology Corp. BIOV 6727 0.0400 0.0375 0.0400 0.0000 0.0800 0.0350 Blender Bites Limited BITE 70 0.2250 0.1700 0.2250 +0.0500 1.5400 0.1300 Britannia Life Sciences Inc. BLAB 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 3 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1132 0.4600 0.4500 0.4550 -0.0050 0.4850 0.0800 Cannabix Technologies Inc. BLO 267 0.6000 0.5700 0.5700 -0.0200 0.8800 0.2900 Blackhawk Growth Corp. BLR 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 286 0.4800 0.4500 0.4600 -0.0050 0.6900 0.1700 Beyond Oil Ltd. BOIL 703 3.8500 3.6500 3.8500 +0.0900 5.0500 0.7100 Bolt Metals Corp. BOLT 1 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 430 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 68 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0100 BRS Resources Ltd. BRS 50 0.2400 0.2400 0.2400 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 1180 0.1200 0.1050 0.1050 -0.0350 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 227 0.1500 0.1400 0.1500 +0.0050 1.0300 0.0150 Burrell Resources Inc. BURY 20 0.0800 0.0800 0.0800 -0.0100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 100 0.2500 0.2500 0.2500 0.0000 0.3050 0.1800 Blockchain Venture Capital Inc. BVCI 387 0.1000 0.0750 0.1000 0.0000 0.9400 0.0750 Bayridge Resources Corp. BYRG 1245 0.0400 0.0350 0.0400 -0.0050 0.7700 0.0350 KWG Resources Inc. CACR 4352 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 20 2.6600 2.6600 2.6600 -0.0200 3.0000 1.0000 Caprock Mining Corp CAPR 500 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 13 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 12550 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Canadian Copper Inc. CCI 30 0.1650 0.1550 0.1650 +0.0100 0.2400 0.0550 Cartier Silver Corporation CFE 116 0.1300 0.1200 0.1200 0.0000 0.3800 0.0700 ChitogenX Inc. CHGX 1 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 221 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Cresco Labs Inc. CL 2906 1.2000 1.0700 1.1800 +0.0800 3.5800 0.7500 Christina Lake Cannabis Corp CLC 10 0.0550 0.0550 0.0550 -0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 272 0.1750 0.1400 0.1750 +0.0400 0.3000 0.0050 Clara Technologies Corp. CLTE 35 2.1000 2.0500 2.0700 -0.0300 3.5000 0.2000 Canadian Metals Inc. CME 2 0.0550 0.0000 0.1700 0.0100 Core Nickel Corp. CNCO 290 0.1100 0.1050 0.1050 -0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 2 0.3950 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 480 0.1000 0.0950 0.0950 0.0000 0.2000 0.0750 Canter Resources Corp CRC 195 0.0600 0.0550 0.0600 +0.0050 0.3250 0.0350 Supreme Critical Metals Inc. CRIT 100 0.1000 0.1000 0.1000 +0.0100 0.1800 0.0100 Carson River Ventures Corp. CRIV 400 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0250 Crestview Exploration Inc. CRS 30 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Critical One Energy Inc. CRTL 1270 0.4300 0.3700 0.4000 +0.0400 0.4300 0.1275 Cruz Battery Metals Corp. CRUZ 2650 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC 3698 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 730 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 165 0.4200 0.3800 0.4200 0.0000 0.4200 0.2200 Cult Food Science Corp CULT 3720 0.0300 0.0300 0.0300 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 186 0.1750 0.1700 0.1700 +0.0100 0.2500 0.0250 Super Copper Corp. CUPR 358 0.2550 0.2300 0.2550 0.0000 0.8300 0.2100 Biocure Technology Inc. CURE.X 0 0.0400 0.0000 0.3150 0.0100 C21 Investments Inc. CXXI 545 0.2500 0.2150 0.2150 -0.0250 0.5900 0.1500 Cybeats Technologies Corp. CYBT 1405 0.1350 0.1250 0.1300 0.0000 0.3000 0.0950 Direct Communication Solutions Inc. DCSI 1 3.2000 3.2000 3.2000 +0.1000 8.7500 0.7500 Diagnamed Holdings Corp. DMED 300 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 954 0.2900 0.2500 0.2500 0.0000 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1090 0.1850 0.1700 0.1700 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 7 3.9400 3.8900 3.9400 +0.1100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 45.3500 45.3500 45.3500 -2.1300 108.0000 1.2900 Defence Therapeutics Inc DTC 545 0.8800 0.8200 0.8800 +0.0900 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 75 0.3900 0.3650 0.3900 +0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 2755 0.1750 0.1000 0.1650 +0.0600 0.3000 0.0150 Edgemont Gold Corp. EDGM 100 0.1600 0.1600 0.1600 +0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 753 0.0200 0.0150 0.0200 0.0000 0.2850 0.0150 EMP Metals Corp. EMPS 205 0.2850 0.2700 0.2700 -0.0300 0.5800 0.2050 Enertopia Corp. ENRT 260 0.1900 0.1700 0.1900 +0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 6096 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 370 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Eureka Lithium Corp. ERKA 10 0.1400 0.1400 0.1400 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 158 0.0850 0.0850 0.0850 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 1229 0.4900 0.4700 0.4750 0.0000 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 248 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 50 0.0900 0.0900 0.0900 +0.0150 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 10 0.9200 0.9100 0.9100 +0.0400 4.6100 0.8600 55 North Mining Inc. FFF 190 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 100 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 First Lithium Minerals Corp. FLM 390 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 FendX Technologies Inc. FNDX 30 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0800 Fathom Nickel Inc. FNI 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 660 0.0550 0.0500 0.0550 0.0000 0.2200 0.0450 Formation Metals Inc. FOMO 5577 0.4200 0.4000 0.4200 +0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 220 0.6200 0.6200 0.6200 0.0000 0.6200 0.2550 Free Battery Metal Limited FREE 14 0.1550 0.1550 0.1550 +0.0400 0.1950 0.0050 Forge Resources Corp. FRG 3765 1.0200 0.9300 1.0200 +0.0900 1.1500 0.3000 First Tellurium Corp. FTEL 1306 0.1450 0.1400 0.1400 0.0000 0.1900 0.0800 Gold'Futures Mineral Corp. FUTR 30 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Gander Gold Corporation GAND 225 0.1100 0.1000 0.1000 -0.0200 0.3000 0.0300 Gencan Capital Inc. GCA.X 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 590 0.1100 0.1000 0.1100 +0.0100 0.3600 0.0950 Great Eagle Gold Corp. GEGC 85 0.2000 0.2000 0.2000 0.0000 0.4650 0.0700 Golden Rapture Mining Corporation GLDR 610 0.1000 0.0850 0.0900 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 250 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1300 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1528 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 736 0.3600 0.3000 0.3500 +0.0600 0.8000 0.1950 GOAT Industries Ltd GOAT 60 0.3650 0.3600 0.3600 -0.0550 0.4900 0.1000 Go Metals Corp GOCO 1300 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Goldrea Resources Corp. GOR 7 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Greenhawk Resources Inc. GRHK 66 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 82 0.6700 0.6300 0.6300 -0.0100 1.1500 0.4300 Protium Clean Energy Corp. GRUV 120 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 1605 0.2500 0.2100 0.2500 +0.0250 0.2950 0.1100 Green Thumb Industries Inc. GTII 2914 8.9400 8.1500 8.1500 -0.4300 21.5000 6.6600 Global Uranium Corp. GURN 434 0.2100 0.1850 0.2000 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2300 0.2200 0.2300 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 2022 0.5000 0.4800 0.4800 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 30 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 500 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0600 Harrys Manufacturing Inc. HARY 1030 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2683 1.1300 1.0500 1.0500 -0.0800 1.3900 0.3500 Hillcrest Energy Technologies Ltd. HEAT 152 0.1050 0.1000 0.1050 0.0000 0.4700 0.0900 Global Helium Corp. HECO 870 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 200 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 Hydrograph Clean Power Inc HG 2329 0.2500 0.2300 0.2350 -0.0050 0.3700 0.1000 Sol Strategies Inc. HODL 22485 3.1700 2.3600 3.1500 +0.9200 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 1445 0.0500 0.0450 0.0500 0.0000 0.3050 0.0250 Highrock Resources Ltd. HRK 120 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0150 Highlander Silver Corp. HSLV 171 2.1900 2.1500 2.1900 +0.0100 2.4900 0.4900 High Tide Resources Corp. HTRC 50 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 955 0.1050 0.0950 0.1000 0.0000 0.4300 0.0550 Headwater Gold Inc. HWG 10 0.1650 0.1650 0.1650 +0.0050 0.2550 0.1350 Hyper Bit Technologies Ltd. HYPE 825 0.4300 0.3950 0.4100 -0.0100 0.4500 0.0200 HYTN Innovations Inc HYTN 251 0.1800 0.1750 0.1800 -0.0100 0.4750 0.1550 Hertz Energy Inc. HZ 20 0.1200 0.0900 0.1200 +0.0350 0.7000 0.0850 infinitii ai inc. IAI 260 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 519 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 50 0.2300 0.2300 0.2300 -0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 320 0.1200 0.1150 0.1200 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 1 2.1500 2.1500 2.1500 +0.1000 6.0000 0.4400 InnoCan Pharma Corporation INNO 15 0.1700 0.1650 0.1650 -0.0050 0.3300 0.1500 Integral Metals Corp. INTG 2637 1.1400 1.1200 1.1400 +0.0400 1.2000 0.4000 Inverite Insights Inc. INVR 1050 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 3964 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 50 0.2200 0.2100 0.2100 -0.0100 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 1160 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 5965 0.1650 0.1550 0.1550 0.0000 0.1650 0.0100 Izotropic Corporation IZO 310 0.2600 0.2200 0.2350 +0.0100 0.4700 0.0350 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1783 0.5200 0.4300 0.4600 -0.0250 1.2600 0.3350 Dynamite Blockchain Corp. KAS 11576 0.0650 0.0500 0.0600 +0.0100 0.2700 0.0450 Intellabridge Technology Corporation KASH 10 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Kobrea Exploration Corp. KBX 595 0.3900 0.3400 0.3400 -0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 30 0.1250 0.1250 0.1250 -0.0250 0.2450 0.0350 Makenita Resources Inc. KENY 909 0.1050 0.0950 0.0950 -0.0150 0.2100 0.0650 King Global Ventures Inc. KING 332 0.5500 0.5400 0.5400 0.0000 0.6500 0.2800 KO Gold Inc. KOG 30 0.1800 0.1700 0.1700 -0.0300 0.6100 0.1500 Kuya Silver Corporation KUYA 218 0.2900 0.2800 0.2800 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 80 0.0850 0.0850 0.0850 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 2053 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leef Brands Inc. LEEF 409 0.1800 0.1750 0.1800 0.0000 0.4100 0.0050 Linear Minerals Corp. LINE 1140 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 6000 0.0350 0.0250 0.0250 -0.0150 0.0550 0.0150 LITHOS GROUP LTD. LITS 1625 0.0300 0.0200 0.0200 0.0000 0.0350 0.0150 Lobe Sciences Ltd. LOBE 80 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 690 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Newlox Gold Ventures Corp. LUX 1060 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 126 0.1700 0.1650 0.1700 -0.0150 0.4000 0.0050 Myriad Uranium Corp. M 163 0.2850 0.2750 0.2750 0.0000 0.6500 0.2100 Max Power Mining Corp MAXX 2915 0.2100 0.1900 0.2000 +0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 285 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 10 0.1100 0.1000 0.1000 -0.0450 0.1900 0.0700 Pharmala Biotech Holdings Inc. MDMA 557 0.1500 0.1400 0.1450 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 10 0.1700 0.1700 0.1700 -0.0200 0.5500 0.0550 Mustang Energy Corp. MEC 4546 0.2600 0.2400 0.2500 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 30 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 70 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 5 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 300 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0500 ME Therapeutics Holdings Inc. METX 0 9.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1889 0.5300 0.4900 0.4950 -0.0150 1.0300 0.1100 Mistango River Resources Inc. MIS 12 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0250 Miata Metals Corp. MMET 4046 1.3800 1.3000 1.3500 -0.0300 1.5900 0.2300 Mosaic Minerals Corp. MOC 150 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Global Tactical Metals Corp. MONI 1660 0.0350 0.0350 0.0350 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 10 0.1750 0.1750 0.1750 +0.0150 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 91 0.4650 0.3800 0.3850 +0.0700 2.1000 0.1200 Moss Genomics Inc. MOSS 15 0.2000 0.2000 0.2000 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 1475 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 MariMed Inc. MRMD 2050 0.1650 0.1500 0.1500 +0.0200 0.6000 0.0650 Metalsource Mining Inc. MSM 70 0.1950 0.1800 0.1800 -0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 0 0.3300 0.0000 0.4800 0.1050 Promino Nutritional Sciences Inc. MUSL 719 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 415 0.1100 0.0900 0.1050 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 489 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 110 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nation Gold Corp NATN 200 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 90 0.0800 0.0750 0.0750 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 3 0.1500 0.0000 0.7000 0.1200 nDatalyze Corp. NDAT 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 310 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 1 0.0500 0.0000 0.1600 0.0400 Nexus Uranium Corp. NEXU 1375 0.1300 0.1250 0.1300 0.0000 0.5900 0.1250 Nuclear Fuels Inc. NF 482 0.2800 0.2550 0.2800 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 4239 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Delota Corp. NIC 50 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 65 0.2050 0.2000 0.2000 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 50 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 0 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 200 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 753 0.2350 0.2000 0.2200 +0.0200 0.3300 0.0800 Nepra Foods Inc. NPRA 136 0.1150 0.1150 0.1150 0.0000 0.1800 0.0650 Nextech3D.AI Corporation. NTAR 4663 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Neotech Metals Corp. NTMC 1130 0.1700 0.1600 0.1700 +0.0050 0.3800 0.0900 NU E Power Corp. NUE 470 0.1950 0.1950 0.1950 0.0000 1.6000 0.1700 Nuran Wireless Inc. NUR 2170 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 1319 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 580 0.1950 0.1900 0.1950 +0.0050 0.4950 0.0550 EnviroGold Global Limited NVRO 890 0.0900 0.0700 0.0850 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 0 0.0500 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 390 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 470 0.4500 0.4100 0.4500 +0.0400 2.0800 0.0450 Permex Petroleum Corporation OIL 0 3.6400 0.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 303 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 15 0.1350 0.1350 0.1350 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 1220 1.4600 1.3800 1.4600 +0.0100 2.8000 0.5600 Optimi Health Corp OPTI 5 0.1850 0.1850 0.1850 +0.0050 0.5400 0.1450 XTM Inc. PAID 2406 0.0500 0.0450 0.0500 +0.0100 0.1650 0.0250 Newpath Resources Inc. PATH 26 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 4814 0.2450 0.2300 0.2400 0.0000 0.4050 0.0650 Prophecy DeFi Inc. PDFI 610 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 250 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 First Phosphate Corp. PHOS 820 0.3350 0.3150 0.3200 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 94 0.2050 0.1900 0.2050 +0.0200 0.3300 0.1550 Pharmadrug Inc. PHRX 940 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 641 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 1577 0.0700 0.0650 0.0650 -0.0100 0.2400 0.0300 Forty Pillars Mining Corp. PLLR 2800 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 3168 0.4050 0.3650 0.4000 +0.0400 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 3332 0.0900 0.0750 0.0750 -0.0150 0.2600 0.0400 Pampa Metals Corporation PM 205 0.1450 0.1450 0.1450 0.0000 0.3650 0.1350 Powermax Minerals Inc. PMAX 10 0.4000 0.4000 0.4000 -0.0100 2.0000 0.3800 Predictmedix AI Inc. PMED 1520 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 250 0.3000 0.3000 0.3000 +0.0100 0.3500 0.0100 POWR Lithium Corp. POWR 1487 0.0400 0.0350 0.0400 -0.0300 0.1400 0.0200 P2P Group Ltd. PPB 115 0.1150 0.1100 0.1150 +0.0200 0.2700 0.0100 PreveCeutical Medical Inc. PREV 180 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prime Drink Group Corp. PRME 1343 0.1250 0.1200 0.1200 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2120 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 618 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyence Group Inc PSYG 238 0.1400 0.1050 0.1400 -0.0850 0.1400 0.0100 Stock Trend Capital Inc. PUMP 2054 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 35 0.0100 0.0100 0.0100 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 550 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quinsam Capital Corporation QCA 16 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 423 0.4950 0.4700 0.4700 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 12369 0.1500 0.1250 0.1500 +0.0150 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 260 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 45 0.1100 0.1100 0.1100 -0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 73 9.8500 9.7500 9.8500 +0.3500 25.6400 0.1000 Questcorp Mining Inc. QQQ 2129 0.2500 0.2150 0.2400 +0.0450 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1104 0.0650 0.0500 0.0500 -0.0100 0.1950 0.0300 Railtown AI Technologies Inc RAIL 784 0.4000 0.3900 0.4000 +0.0050 0.8400 0.2000 Rain City Resources Inc. RAIN 650 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Legible Inc. READ 530 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 40 0.1500 0.1500 0.1500 +0.0150 0.2700 0.1300 Reflex Advanced Materials Corp. RFLX 11070 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0200 Renforth Resources Inc. RFR 827 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 270 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 1215 0.0700 0.0550 0.0700 +0.0150 0.3000 0.0500 Regenx Tech Corp. RGX 250 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 340 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 7670 0.0500 0.0400 0.0400 -0.0100 0.1550 0.0100 Rise Gold Corp. RISE 2017 0.1100 0.1000 0.1100 -0.0650 0.2400 0.0650 Rockland Resources Ltd RKL 90 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 17 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 890 0.0900 0.0900 0.0900 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 232 0.2750 0.2400 0.2400 -0.0350 0.6500 0.0800 Revive Therapeutics Ltd. RVV 1827 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1450 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0300 Sanu Gold Corp. SANU 1445 0.3600 0.3500 0.3600 0.0000 0.4450 0.0350 Sassy Gold Corp. SASY 6 0.0600 0.0000 0.4000 0.0550 Scope Technologies Corp. SCPE 515 0.3750 0.3500 0.3500 -0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 1530 0.2000 0.1400 0.2000 +0.0600 0.2000 0.0400 Scryb Inc. SCYB 1070 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Showcase Minerals Inc. SHOW 26 0.1350 0.1350 0.1350 -0.0100 0.9500 0.1100 Shoal Point Energy Ltd. SHP 730 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0250 Sharc International Systems Inc. SHRC 19 0.0850 0.0850 0.0850 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 20 0.0650 0.0650 0.0650 +0.0200 0.1150 0.0300 Silver Dollar Resources Inc. SLV 170 0.2400 0.2400 0.2400 0.0000 0.5100 0.1950 Star Navigation Systems Group Ltd. SNA 10014 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 76 2.1000 2.0200 2.0700 -0.0100 2.1000 0.9900 SOL Global Investments Corp. SOL 42788 0.1050 0.0800 0.0950 +0.0200 0.5000 0.0300 Sona Nanotech Inc. SONA 1771 0.3000 0.2900 0.2900 -0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 20 0.3200 0.3000 0.3000 -0.0250 0.4500 0.1600 Spacefy Inc. SPFY 110 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 15503 0.0900 0.0650 0.0900 +0.0250 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1980 0.1150 0.0850 0.1100 -0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 580 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1690 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 155 0.0700 0.0700 0.0700 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 30 0.5700 0.5700 0.5700 -0.0200 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 340 0.3950 0.3800 0.3800 -0.0200 0.5800 0.0600 Star Copper Corp. STCU 95 0.6000 0.6000 0.6000 0.0000 0.6800 0.1150 StrategX Elements Corp. STGX 460 0.0750 0.0750 0.0750 0.0000 0.2900 0.0750 Silverstock Metals Inc. STK 100 0.1900 0.1900 0.1900 +0.0100 0.3300 0.1500 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Supernova Metals Corp. SUPR 20 0.4600 0.4600 0.4600 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 8089 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 315 0.1200 0.1100 0.1150 -0.0050 0.4000 0.0500 Syntheia Corp. SYAI 215 0.1050 0.1000 0.1050 +0.0050 0.2800 0.0850 Terra Clean Energy Corp. TCEC 651 0.1250 0.1200 0.1200 -0.0050 0.4600 0.1100 Trillion Energy International Inc. TCF 6663 0.0500 0.0300 0.0500 +0.0200 0.1750 0.0250 Telescope Innovations Corp. TELI 100 0.2900 0.2650 0.2650 -0.0250 0.5500 0.2550 Tempus Capital Inc. TEMP 5 0.0500 0.0000 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 1395 0.1000 0.0950 0.1000 +0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 1930 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 192 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 140 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 QNB Metals Inc. TIM.X 300 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0100 Temas Resources Corp. TMAS 205 0.1200 0.1150 0.1200 +0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 1550 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 185 0.1650 0.1500 0.1600 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 40 0.1000 0.1000 0.1000 +0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 5 0.7400 0.7400 0.7400 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 46 0.2950 0.2900 0.2900 -0.0100 0.7500 0.2050 Red Light Holland Corp. TRIP 265 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 919 0.1150 0.1050 0.1150 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 265 0.4000 0.3950 0.4000 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3397 6.9900 6.1900 6.1900 -0.2900 20.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 600 96.0000 96.0000 96.0000 -0.9800 100.5000 84.0000 American Tungsten Corp. TUNG 988 0.9500 0.8600 0.8800 -0.0600 2.3700 0.0250 Two Hands Corporation TWOH.X 25172 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 45 0.0300 0.0250 0.0300 -0.0050 0.1400 0.0250 Global UAV Technologies Ltd. UAV 60 0.7500 0.7500 0.7500 -0.0200 1.0000 0.1250 UniDoc Health Corp. UDOC 402 0.3100 0.2750 0.3100 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 1200 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0500 United Lithium Corp. ULTH 7 0.1250 0.1250 0.1250 +0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 148 0.9400 0.9300 0.9400 +0.0100 0.9900 0.2100 US Critical Metals Corp. USCM 20 0.1600 0.1600 0.1600 +0.0200 0.2500 0.0200 American Pacific Mining Corp. USGD 829 0.1750 0.1700 0.1700 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 3817 0.0700 0.0450 0.0700 0.0000 0.3900 0.0450 Kraken Energy Corp. UUSA 752 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 40 0.1500 0.1500 0.1500 +0.0100 0.2500 0.0250 Vital Battery Metals Inc. VBAM 235 0.1350 0.1200 0.1350 +0.0150 0.2100 0.0800 Volatus Capital Corp. VC 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1508 0.1300 0.1200 0.1250 -0.0050 0.3800 0.1200 Vibe Growth Corporation VIBE 866 0.0750 0.0550 0.0750 +0.0200 0.5000 0.0200 Viridian Metals Inc. VRDN 110 0.5100 0.4550 0.5000 -0.0500 0.6700 0.3800 Vireo Growth Inc. VREO 1410 0.5800 0.5400 0.5700 -0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 50 0.3550 0.3300 0.3300 -0.0100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 20 0.1250 0.1250 0.1250 +0.0250 0.2200 0.0400 Victory Square Technologies Inc. VST 323 0.2600 0.2550 0.2550 +0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 850 0.0400 0.0400 0.0400 +0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 110 0.1100 0.0700 0.0700 +0.0050 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 50 0.5000 0.5000 0.5000 +0.1600 0.5000 0.0500 Westward Gold Inc. WG 220 0.0900 0.0800 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 5406 0.0450 0.0400 0.0400 0.0000 1.1500 0.0150 American Aires Inc. WIFI 135 0.1750 0.1600 0.1750 +0.0150 1.5300 0.1450 Windfall Geotek Inc. WIN 3470 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 100 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0050 Westmount Minerals Corp WMC 20 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 2 0.0450 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 213 0.9800 0.9100 0.9300 -0.0400 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 240 0.0700 0.0650 0.0650 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 128 0.0800 0.0800 0.0800 0.0000 0.1400 0.0250 Xcite Resources Inc. XRI 1050 0.1700 0.1400 0.1600 +0.0100 0.3350 0.1100 Yukon Metals Corp. YMC 910 0.5500 0.5200 0.5300 +0.0100 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 205 0.2150 0.1950 0.2000 +0.0050 0.4000 0.1700 BIOSENTA Inc. ZRO 5 0.1500 0.1500 0.1500 0.0000 0.4900 0.0550 ZTEST Electronics Inc. ZTE 465 0.2250 0.2200 0.2200 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.065 0.075 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Anonymous Intelligence Company Inc. ANON 0.180 0.195 0.2500 0.0500 Anteros Metals Inc. ANT 0.060 0.090 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.280 0.395 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.095 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.120 0.550 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2200 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.0350 0.0050 BetterLife Pharma Inc. BETR 0.090 0.100 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.005 0.115 0.3000 0.0150 Boreal Gold Inc. BGLD 0.180 0.205 2.1000 0.1600 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.025 0.030 0.0500 0.0150 Blast Resources Inc. BLST 0.140 0.185 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Canary Gold Corp. BRAZ 0.270 0.315 0.3500 0.1900 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 Buscando Resources Corp. BRCO 0.150 0.195 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.075 0.090 0.3200 0.0500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Beyond Lithium Inc. BY 0.035 0.045 0.1500 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.025 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Carlyle Commodities Corp. CCC 0.010 0.015 0.0550 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.140 0.150 0.2450 0.0900 CordovaCann Corp. CDVA 0.060 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.205 0.350 1.1200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.600 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.140 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.145 0.175 0.2500 0.0650 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 Copperhead Resources Inc. CUH 0.055 0.060 0.1300 0.0500 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.065 0.075 0.1800 0.0400 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.130 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.120 0.140 0.4500 0.0750 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.300 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eagle Royalties Ltd. ER 0.135 0.155 0.1850 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.390 0.400 1.9000 0.3000 Koios Beverage Corp. FIT 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.305 0.400 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Gold Digger Resources Inc. GDIG 0.275 0.280 0.4200 0.1700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.145 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.870 1.020 1.2500 0.2800 Gelum Resources Ltd. GMR 0.010 0.015 0.0650 0.0050 GoldHaven Resources Corp. GOH 0.090 0.100 0.5900 0.0150 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0550 0.0100 Green Bridge Metals Corporation GRBM 0.130 0.135 0.5600 0.0850 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.260 0.400 0.4000 0.0150 Glenstar Minerals Inc. GSTR 0.320 0.360 0.4500 0.1550 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.045 0.080 0.1750 0.0050 Hercules Resources Corp. HERC 0.200 0.300 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.155 0.2300 0.0500 Heritage Mining Ltd. HML 0.040 0.045 0.0900 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hi-View Resources Inc HVW 0.020 0.025 0.0750 0.0150 Hawthorn Resources Corp. HWTN 0.210 0.230 0.3650 0.0300 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.3000 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.080 0.090 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.105 0.145 0.1500 0.0050 Jones Soda Co JSDA 0.270 0.320 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.150 0.250 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Leocor Mining Inc. LECR 0.045 0.055 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.115 0.160 0.1900 0.0500 Lexston Mining Corporation LEXT 0.140 0.240 0.5800 0.0100 LaFleur Minerals Inc. LFLR 0.200 0.215 0.5000 0.0700 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.005 0.010 0.0750 0.0050 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1000 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.045 0.055 0.1650 0.0150 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.030 0.080 0.3000 0.0750 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.035 0.045 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Molten Metals Corp. MOLT 0.270 0.320 0.6000 0.1500 Musk Metals Corp MUSK 0.020 0.025 0.0550 0.0200 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.155 0.240 0.8000 0.0700 Newfoundland Discovery Corp. NEWD 0.050 0.060 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.125 0.150 0.2500 0.0300 Plaintree Systems Inc. NPT 0.050 0.075 0.1200 0.0300 Northstar Gold Corp. NSG 0.020 0.025 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.1750 0.0150 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Newterra Resources Inc. NT 0.025 0.050 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0200 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.065 0.100 0.2250 0.0550 PUDO Inc. PDO 0.245 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.085 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.270 0.315 0.7000 0.0225 Precore Gold Corp. PRCG 0.140 0.300 0.2400 0.0800 Prismo Metals Inc PRIZ 0.065 0.070 0.2800 0.0550 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.450 0.500 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Rektron Group Inc. REK.U 2.750 3.150 4.3500 1.2500 Red Lake Gold Inc. RGLD 0.040 0.060 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.020 0.050 0.1500 0.0150 Red Metal Resources Ltd. RMES 0.025 0.030 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.080 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.035 0.045 0.2350 0.0400 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.070 0.1000 0.0200 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.480 0.730 0.6300 0.1000 Seahawk Ventures Inc. SEAG.X 0.320 0.330 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.135 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.265 0.310 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.050 0.0950 0.0300 Rottenstone Gold Inc. SK 0.065 0.080 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.030 0.040 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 0.030 0.035 0.1500 0.0350 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0450 0.0100 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.250 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.045 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.180 0.195 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.025 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.000 2.100 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.015 0.020 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.210 6.400 6.1900 5.0600 Urbana Corporation A NV URB.A 4.950 6.300 6.2400 4.5600 First American Uranium Inc. URM 0.095 0.110 0.1450 0.0150 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.040 0.050 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.550 0.620 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.290 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0350 0.0050 West Mining Corp. WEST 0.035 0.040 0.4850 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.315 0.455 0.7900 0.0500 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.085 0.1500 0.0450 Trades: 13,075 Total Volume: 49,675,563 Total Value: $18,772,375 Advanced: 132 Declined: 130 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.