CNSX Trading Daily Market Summary April 24 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2217 0.4300 0.3900 0.3900 -0.0100 1.5500 0.2600 Abound Energy Inc. ABND 100 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 ACME Lithium Inc. ACME 1427 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 24 6.0500 5.9400 5.9900 -0.0100 9.5600 3.9000 Aether Global Innovations Corp. AETH 90 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 10 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 1415 0.0500 0.0400 0.0400 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 140 0.0850 0.0800 0.0800 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 285 1.5400 1.4800 1.5100 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 576 0.1400 0.1300 0.1400 +0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 6 0.1100 0.1100 0.1100 +0.0100 0.3550 0.0650 AI-ML Innovations Inc. AIML 3443 0.1050 0.0950 0.0950 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 100 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 70 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0250 AmmPower Corp AMMP 52 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2059 0.2600 0.2500 0.2500 -0.0050 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 585 0.1850 0.1800 0.1800 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 298 0.1100 0.1000 0.1100 +0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 12960 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 390 1.0200 0.9900 1.0000 +0.0200 1.0500 0.1333 Argyle Resources Corp. ARGL 32 0.4450 0.4400 0.4400 -0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 250 0.4700 0.4700 0.4700 -0.0250 0.8500 0.0750 Armory Mining Corp. ARMY 1171 0.0600 0.0500 0.0600 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 1640 0.1950 0.1900 0.1900 -0.0100 0.2350 0.1250 Arway Corporation ARWY 60 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0300 Asante Gold Corporation ASE 467 1.0900 1.0400 1.0600 -0.0300 1.5300 0.8300 Ashley Gold Corp ASHL 60 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Inflection Resources Ltd. AUCU 165 0.2800 0.2650 0.2650 -0.0250 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 69 0.4700 0.4700 0.4700 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 1172 0.1200 0.1100 0.1200 +0.0050 0.1875 0.0650 Axcap Ventures Inc. AXCP 9550 0.1700 0.1450 0.1700 +0.0250 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2644 0.3350 0.2500 0.3250 +0.0950 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1010 0.0200 0.0150 0.0200 +0.0050 2.2000 0.0100 Ayurcann Holdings Corp AYUR 340 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 10 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 23 1.3500 1.3000 1.3500 +0.0500 1.4500 0.1500 Dark Star Minerals Inc. BATT 1572 0.0600 0.0550 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 1323 0.2500 0.2300 0.2400 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Giant Mining Corp. BFG 1502 0.2500 0.2300 0.2400 +0.0100 1.7800 0.1100 Big Gold Inc. BG 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 300 0.1550 0.1500 0.1550 -0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 50 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2517 0.0400 0.0375 0.0400 0.0000 0.0850 0.0350 Beckett's Inc. BKTS 107 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 5 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3823 0.4650 0.4350 0.4600 +0.0300 0.4850 0.0800 Cannabix Technologies Inc. BLO 424 0.6200 0.5900 0.5900 -0.0300 0.8800 0.2900 BioNxt Solutions Inc. BNXT 1848 0.4850 0.4600 0.4650 +0.0050 0.6900 0.1700 Beyond Oil Ltd. BOIL 1884 3.8000 3.5500 3.7600 +0.2400 5.0500 0.7000 Bolt Metals Corp. BOLT 230 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 1120 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 700 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 2815 0.2800 0.2700 0.2800 +0.0200 0.3500 0.1900 Buscando Resources Corp. BRCO.X 10 0.1850 0.1850 0.1850 -0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 608 0.1400 0.1100 0.1400 +0.0150 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 160 0.1450 0.1400 0.1450 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 0 0.0700 0.0000 0.3200 0.0500 Blockchain Venture Capital Inc. BVCI 310 0.1000 0.1000 0.1000 0.0000 0.9400 0.1000 Bayridge Resources Corp. BYRG 3733 0.0500 0.0450 0.0450 -0.0050 0.7700 0.0400 KWG Resources Inc. CACR 11019 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 15 2.6800 2.6700 2.6800 +0.0200 3.0000 1.0000 Caprock Mining Corp CAPR 350 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 162 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3190 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 4690 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Canadian Copper Inc. CCI 655 0.1650 0.1550 0.1550 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 175 0.1400 0.1200 0.1400 +0.0050 0.2450 0.0900 CordovaCann Corp. CDVA 110 0.1200 0.1200 0.1200 +0.0550 0.2300 0.0150 Cartier Silver Corporation CFE 140 0.1200 0.1200 0.1200 0.0000 0.3800 0.0700 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Cresco Labs Inc. CL 4926 1.1300 0.9200 1.1000 +0.1900 3.5800 0.7500 Cloud3 Ventures Inc. CLDV 295 0.1350 0.1300 0.1350 0.0000 0.3000 0.0050 Clarity Metals Corp. CMET 500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Core Nickel Corp. CNCO 22 0.1100 0.1100 0.1100 0.0000 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 6 0.3950 0.3950 0.3950 +0.0850 4.3500 0.3100 Copper Quest Exploration Inc. CQX 20 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Canter Resources Corp CRC 270 0.0650 0.0550 0.0550 0.0000 0.3250 0.0350 Supreme Critical Metals Inc. CRIT 50 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 40 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 10 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0200 Critical One Energy Inc. CRTL 3450 0.4100 0.3550 0.3600 +0.0200 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 140 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 3081 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 10 0.4200 0.4200 0.4200 +0.0300 0.4200 0.2200 Copperhead Resources Inc. CUH 250 0.0600 0.0550 0.0550 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 9550 0.0400 0.0300 0.0300 -0.0100 0.4250 0.0275 Cupani Metals Corp. CUPA 530 0.1800 0.1600 0.1600 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 455 0.2550 0.2400 0.2550 +0.0050 0.8300 0.2100 C21 Investments Inc. CXXI 410 0.2400 0.2150 0.2400 +0.0650 0.5900 0.1500 Cybeats Technologies Corp. CYBT 2253 0.1500 0.1300 0.1300 -0.0050 0.3000 0.0950 Discovery Energy Metals Corp. DEMC 40 0.0750 0.0750 0.0750 0.0000 0.1800 0.0400 Diagnamed Holdings Corp. DMED 20 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 260 0.2500 0.2500 0.2500 +0.0100 0.2600 0.0150 Rapid Dose Therapeutics Corp. DOSE 10 0.1850 0.1850 0.1850 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 6 3.9000 3.6900 3.8300 +0.1900 7.8000 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.1750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 494 0.8600 0.7900 0.7900 -0.1000 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.2500 0.2500 0.2500 +0.0400 0.7500 0.2000 Data Watts Partners Inc. DWTZ 35 0.3850 0.3800 0.3850 -0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 188 0.1100 0.0900 0.1050 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 1635 0.1550 0.1450 0.1500 -0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 603 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 EMP Metals Corp. EMPS 75 0.3000 0.2800 0.3000 +0.0300 0.5800 0.2050 Enertopia Corp. ENRT 771 0.1800 0.1650 0.1700 +0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 148 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 32 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Replenish Nutrients Holding Corp. ERTH 5 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 553 0.4750 0.4500 0.4750 +0.0150 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 60 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 47 1.0000 0.8700 0.8700 -0.1200 4.6100 0.8600 4Front Ventures Corp. FFNT 40 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Forte Group Holdings Inc. FGH 25 0.3900 0.3900 0.3900 -0.0100 1.9000 0.3000 First Lithium Minerals Corp. FLM 27 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 30 0.3500 0.3500 0.3500 -0.0800 0.5100 0.2500 FendX Technologies Inc. FNDX 10 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 3410 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 450 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 319 0.0550 0.0450 0.0550 +0.0050 0.2200 0.0450 Formation Metals Inc. FOMO 3393 0.4100 0.4000 0.4100 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 370 0.6200 0.6000 0.6200 +0.0100 0.6200 0.2550 Forge Resources Corp. FRG 502 0.9600 0.9100 0.9300 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 2728 0.1500 0.1400 0.1400 +0.0050 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 59202 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Gander Gold Corporation GAND 1 0.1200 0.0000 0.3000 0.0300 Gencan Capital Inc. GCA.X 2 0.1500 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 500 0.1000 0.1000 0.1000 0.0000 0.3600 0.0950 Gold Digger Resources Inc. GDIG 45 0.2850 0.2800 0.2800 0.0000 0.4200 0.1700 Great Eagle Gold Corp. GEGC 200 0.2000 0.2000 0.2000 -0.0300 0.4650 0.0700 Generic Gold Corp. GGC 350 0.0450 0.0450 0.0450 -0.0200 0.1050 0.0300 Gemina Laboratories Ltd GLAB 119 1.0500 0.9700 1.0500 +0.0500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1400 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0300 Glow LifeTech Corp GLOW 280 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 1207 0.3200 0.2900 0.2900 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 1 0.4150 0.0000 0.4900 0.1000 Go Metals Corp GOCO 2449 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0250 GoldHaven Resources Corp. GOH 90 0.1000 0.1000 0.1000 +0.0100 0.5900 0.0150 Gold Port Corporation GPO 100 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Green Bridge Metals Corporation GRBM 766 0.1400 0.1350 0.1400 +0.0050 0.5600 0.0850 Grown Rogue International Inc. GRIN 765 0.6500 0.5500 0.6400 +0.1000 1.1500 0.4300 Protium Clean Energy Corp. GRUV 4420 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 200 0.4000 0.4000 0.4000 +0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 235 0.3400 0.3150 0.3300 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 1786 0.2300 0.2100 0.2250 +0.0250 0.2950 0.1100 Green Thumb Industries Inc. GTII 5266 8.7300 7.4200 8.5800 +1.2300 21.5000 6.6600 Global Uranium Corp. GURN 426 0.2150 0.2000 0.2000 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 63 0.2400 0.2200 0.2300 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 142 0.5200 0.4900 0.5000 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 40 0.0650 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 832 1.1300 1.0900 1.1300 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 140 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 785 0.1050 0.0950 0.1050 0.0000 0.4700 0.0900 Global Helium Corp. HECO 6460 0.0350 0.0300 0.0350 -0.0150 0.1100 0.0200 Herbal Dispatch Inc. HERB 100 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Hydrograph Clean Power Inc HG 2673 0.2500 0.2400 0.2400 -0.0100 0.3700 0.1000 Heritage Mining Ltd. HML 40 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 8659 2.2900 2.1500 2.2300 -0.0500 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 438 0.0500 0.0450 0.0500 0.0000 0.3100 0.0250 Highlander Silver Corp. HSLV 255 2.2000 2.1500 2.1800 +0.0200 2.4900 0.4900 Gold Hunter Resources Inc HUNT 360 0.1050 0.1000 0.1000 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 10751 0.0250 0.0250 0.0250 -0.0025 0.0750 0.0150 Headwater Gold Inc. HWG 85 0.1750 0.1600 0.1600 -0.0200 0.2550 0.1350 Hyper Bit Technologies Ltd. HYPE 410 0.4200 0.4000 0.4200 +0.0200 0.4500 0.0200 HYTN Innovations Inc HYTN 25 0.2100 0.1900 0.1900 +0.0100 0.4750 0.1550 Hertz Energy Inc. HZ 384 0.0950 0.0850 0.0850 -0.0250 0.7000 0.0850 infinitii ai inc. IAI 375 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 ThreeD Capital Inc. IDK 1789 0.1200 0.1150 0.1200 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 13 2.0800 2.0500 2.0500 +0.3000 6.0000 0.4400 InnoCan Pharma Corporation INNO 15 0.1700 0.1700 0.1700 -0.0100 0.3300 0.1500 Integral Metals Corp. INTG 454 1.1100 1.1000 1.1000 -0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 90 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 184 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 15 0.2200 0.2200 0.2200 +0.0100 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 70 0.0500 0.0450 0.0500 +0.0200 0.0500 0.0050 Inspiration Energy Corp. ISP 4060 0.1550 0.1450 0.1550 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 573 0.2500 0.2200 0.2250 -0.0200 0.4700 0.0350 Jolt Health Inc. JOLT 110 0.1100 0.1100 0.1100 0.0000 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4304 0.5100 0.4050 0.4850 +0.0850 1.2600 0.3350 Dynamite Blockchain Corp. KAS 1954 0.0500 0.0500 0.0500 -0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 290 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Kobrea Exploration Corp. KBX 1103 0.4200 0.3750 0.3800 -0.0200 0.8000 0.2500 Makenita Resources Inc. KENY 17 0.1100 0.1100 0.1100 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 25 0.5400 0.5400 0.5400 +0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 1393 0.3150 0.2850 0.2850 -0.0150 0.4600 0.2400 Metasphere Labs Inc. LABZ 45 0.0850 0.0850 0.0850 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 2030 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 120 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 802 0.1900 0.1750 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 500 0.1500 0.1500 0.1500 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 2 0.1300 0.0000 0.5800 0.0100 LaFleur Minerals Inc. LFLR 393 0.2050 0.2000 0.2000 0.0000 0.5000 0.0700 Linear Minerals Corp. LINE 200 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 13 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 2830 0.0200 0.0150 0.0200 -0.0050 0.0350 0.0150 Pegasus Mercantile Inc. LOAN 40 0.1200 0.1200 0.1200 -0.0600 0.2500 0.0150 Leopard Lake Gold Corp. LP 780 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 61315 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 325 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Myriad Uranium Corp. M 1210 0.2850 0.2650 0.2750 0.0000 0.6500 0.2100 Manning Ventures Inc. MANN 400 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Max Power Mining Corp MAXX 265 0.1950 0.1900 0.1950 +0.0050 0.5300 0.1550 MedBright AI Investments Inc. MBAI 200 0.0550 0.0450 0.0500 -0.0050 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 11 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 892 0.1400 0.1350 0.1400 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 1482 0.2600 0.2450 0.2550 -0.0050 0.5000 0.1500 Cameo Resources Inc. MEO 15 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1400 0.1000 0.0950 0.0950 -0.0150 0.4500 0.0500 Metalite Resources Inc. METL 90 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Maple Leaf Green World Inc. MGW 3 0.0300 0.0000 0.0600 0.0200 Military Metals Corp. MILI 875 0.5200 0.5000 0.5100 +0.0100 1.0300 0.1100 Mayo Lake Minerals Inc. MLKM 1275 0.0450 0.0350 0.0450 +0.0250 0.0700 0.0100 Miata Metals Corp. MMET 1747 1.4400 1.3400 1.3800 0.0000 1.5900 0.2300 Mosaic Minerals Corp. MOC 10 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 72 0.2950 0.2950 0.2950 +0.0150 0.6000 0.1500 Global Tactical Metals Corp. MONI 7199 0.0350 0.0350 0.0350 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 16 0.3150 0.3150 0.3150 +0.0100 2.1000 0.1200 Moss Genomics Inc. MOSS 10 0.2000 0.1900 0.2000 -0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 1000 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 645 0.1450 0.1300 0.1300 0.0000 0.6000 0.0650 Metalsource Mining Inc. MSM 100 0.1950 0.1950 0.1950 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 5 0.3300 0.3300 0.3300 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 400 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 20 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 350 0.1000 0.1000 0.1000 0.0000 0.1150 0.0250 Mydecine Innovations Group Inc. MYCO 524 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 PanGenomic Health Inc. NARA 5 0.2350 0.2350 0.2350 -0.0050 0.8000 0.0700 New Break Resources Ltd. NBRK 390 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 50 0.1500 0.1500 0.1500 -0.0100 0.7000 0.1200 Nerds On Site Inc. NERD 55 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 150 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0400 Nexus Uranium Corp. NEXU 120 0.1300 0.1300 0.1300 0.0000 0.5900 0.1300 Nuclear Fuels Inc. NF 1020 0.2800 0.2000 0.2750 +0.0550 0.5600 0.1700 Exploits Discovery Corp. NFLD 4822 0.0350 0.0275 0.0300 -0.0050 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 125 0.2050 0.1800 0.2000 -0.0050 0.4000 0.1000 NorthX Nickel Corp. NIX 7 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 1430 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 1025 0.2100 0.2000 0.2000 -0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 3 0.1400 0.0000 0.2500 0.0300 Plaintree Systems Inc. NPT 121 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 485 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0300 Neotech Metals Corp. NTMC 1805 0.1650 0.1600 0.1650 0.0000 0.4000 0.0900 NU E Power Corp. NUE 955 0.1950 0.1700 0.1950 -0.0050 1.6000 0.1700 Nuran Wireless Inc. NUR 1658 0.0825 0.0750 0.0750 -0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 1362 0.0450 0.0350 0.0400 +0.0050 0.0500 0.0200 EnviroGold Global Limited NVRO 1599 0.0850 0.0700 0.0750 -0.0150 0.1250 0.0300 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 130 0.4100 0.4000 0.4100 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 524 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Permex Petroleum Corporation OIL 3 3.6900 3.6000 3.6400 +0.2400 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 35 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 105 0.1400 0.1350 0.1350 -0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 920 1.4500 1.4000 1.4500 +0.0300 2.8000 0.5600 Optimi Health Corp OPTI 57 0.1850 0.1800 0.1800 +0.0050 0.5400 0.1450 Origen Resources Inc. ORGN 1610 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 XTM Inc. PAID 500 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0250 Newpath Resources Inc. PATH 20 0.0400 0.0400 0.0400 -0.0300 0.0800 0.0250 Provenance Gold Corp. PAU 6550 0.2400 0.2250 0.2400 +0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 4020 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 700 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0400 First Phosphate Corp. PHOS 4065 0.3700 0.3300 0.3300 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 7 0.1850 0.1850 0.1850 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 690 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 2730 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 729 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0300 Forty Pillars Mining Corp. PLLR 550 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 2375 0.3900 0.3350 0.3600 +0.0450 1.1100 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 100 0.1200 0.1000 0.1200 +0.0600 0.2400 0.0550 Energy Plug Technologies Corp. PLUG 80 0.0900 0.0900 0.0900 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 215 0.1450 0.1400 0.1450 -0.0050 0.3650 0.1350 Predictmedix AI Inc. PMED 7520 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 5 0.2900 0.2900 0.2900 -0.0600 0.3500 0.0100 Pan American Energy Corp. PNRG 3 0.3500 0.0000 0.7000 0.0225 P2P Group Ltd. PPB 450 0.1050 0.0950 0.0950 -0.0350 0.2700 0.0100 PreveCeutical Medical Inc. PREV 60 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 10 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 2456 0.1250 0.1150 0.1250 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 3440 0.0450 0.0400 0.0450 -0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 20 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 200 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 0 0.2250 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 40 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 P2Earn Inc. PXE 4 0.0050 0.0000 0.0200 0.0050 Quimbaya Gold Inc. QIM 431 0.5000 0.4700 0.4700 -0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 9253 0.1450 0.1300 0.1350 -0.0100 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 505 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 400 0.1150 0.1050 0.1150 +0.0150 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 18 9.9500 9.4500 9.5000 0.0000 25.6400 0.1000 Quizam Media Corporation QQ 10 0.0300 0.0300 0.0300 -0.0300 0.0650 0.0100 Questcorp Mining Inc. QQQ 532 0.2200 0.1950 0.1950 -0.0300 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 500 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 1123 0.4050 0.3800 0.3950 -0.0100 0.8400 0.1950 Rain City Resources Inc. RAIN 2570 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rektron Group Inc. REK.U 11 2.9000 2.8000 2.9000 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 9387 0.0400 0.0350 0.0400 0.0000 0.1300 0.0200 Renforth Resources Inc. RFR 36947 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 575 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 1867 0.0700 0.0500 0.0550 -0.0200 0.3000 0.0500 Regenx Tech Corp. RGX 230 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 2000 0.0500 0.0450 0.0500 0.0000 0.1550 0.0100 Rize Oncology Inc. RIZE 155 0.0300 0.0200 0.0300 -0.0100 0.1500 0.0150 Rockland Resources Ltd RKL 95 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 600 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 610 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 505 0.0950 0.0850 0.0950 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 135 0.2850 0.2700 0.2750 -0.0050 0.6500 0.0800 Revive Therapeutics Ltd. RVV 4109 0.0350 0.0250 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 18 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 2316 0.3600 0.3550 0.3600 0.0000 0.4450 0.0350 Sasquatch Resources Corp. SASQ 50 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 50 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Scope Technologies Corp. SCPE 1259 0.3750 0.3550 0.3550 +0.0050 2.4000 0.3200 Scryb Inc. SCYB 30 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 5 0.3400 0.3400 0.3400 +0.0100 0.3600 0.1850 Serra Energy Metals Corp. SEEM 5 0.1550 0.1550 0.1550 0.0000 0.1900 0.0100 Showcase Minerals Inc. SHOW 40 0.1450 0.1400 0.1450 +0.0050 0.9600 0.1100 Shoal Point Energy Ltd. SHP 20 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 14 0.0850 0.0850 0.0850 -0.0100 0.2400 0.0850 Silicon Metals Corp. SI 2347 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 200 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0300 Rottenstone Gold Inc. SK 10 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 150 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Silver Dollar Resources Inc. SLV 1050 0.2500 0.2400 0.2400 0.0000 0.5100 0.1950 Star Navigation Systems Group Ltd. SNA 436 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 42 2.0800 1.9500 2.0800 +0.1400 2.0800 0.9900 SOL Global Investments Corp. SOL 18042 0.0800 0.0700 0.0750 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 804 0.3000 0.2800 0.3000 +0.0300 0.4650 0.2350 Sparc AI Inc. SPAI 2 0.3250 0.0000 0.4500 0.1600 Spirit Blockchain Capital Inc. SPIR 3360 0.0700 0.0600 0.0650 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2730 0.1200 0.1000 0.1200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 10906 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 590 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0500 Squatex Energy and Ressources Inc. SQX 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 2020 0.4200 0.3850 0.4000 +0.0150 0.5800 0.0600 Star Copper Corp. STCU 15 0.6000 0.5600 0.6000 +0.0100 0.6800 0.1150 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Stearman Resources Inc. STMN 20 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0300 St-Georges Eco-Mining Corp. SX 116 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 150 0.1300 0.1200 0.1200 -0.0050 0.4000 0.0500 Syntheia Corp. SYAI 340 0.1050 0.0950 0.1000 -0.0050 0.2800 0.0850 TAAT Global Alternatives Inc. TAAT 45 0.1950 0.1950 0.1950 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 1040 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1031 0.1250 0.1200 0.1250 +0.0100 0.4600 0.1100 Trillion Energy International Inc. TCF 401 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 110 0.2900 0.2850 0.2900 +0.0300 0.5500 0.2550 Terra Balcanica Resources Corp. TERA 365 0.1000 0.0950 0.0950 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 50 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 0 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 1025 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 10 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 150 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 7 2.0500 1.9500 1.9500 -0.1700 3.0000 1.6100 Temas Resources Corp. TMAS 1278 0.1200 0.1150 0.1150 0.0000 0.4000 0.0500 Tartisan Nickel Corp. TN 95 0.1700 0.1450 0.1650 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2145 0.1100 0.0900 0.0900 -0.0400 0.3900 0.0050 Tocvan Ventures Corp. TOC 65 0.7400 0.7400 0.7400 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 40 0.3000 0.3000 0.3000 +0.0250 0.7500 0.2050 Tarachi Gold Corp. TRG 610 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 3934 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 285 0.1100 0.1100 0.1100 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 40 0.4000 0.4000 0.4000 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 5628 6.7100 5.3700 6.4800 +1.1100 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 720 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 2310 0.9800 0.8700 0.9400 +0.0900 2.3700 0.0250 Two Hands Corporation TWOH.X 1800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 20 0.7700 0.7700 0.7700 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 163 0.3200 0.3050 0.3200 +0.0150 0.9800 0.2350 Ultra Brands Ltd. ULTA 567 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 120 0.1200 0.1200 0.1200 -0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 485 0.9500 0.9200 0.9300 -0.0200 0.9900 0.2100 First American Uranium Inc. URM 4 0.1000 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 730 0.1700 0.1400 0.1400 -0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 705 0.1750 0.1750 0.1750 0.0000 0.2750 0.1050 American Salars Lithium Inc. USLI 1947 0.0700 0.0550 0.0700 0.0000 0.3900 0.0550 Kraken Energy Corp. UUSA 2561 0.0300 0.0250 0.0300 +0.0100 0.1400 0.0200 Vanguard Mining Corp. UUU 148 0.1500 0.1300 0.1400 -0.0200 0.2500 0.0250 Vital Battery Metals Inc. VBAM 1008 0.1300 0.1100 0.1200 0.0000 0.2100 0.0800 Vext Science, Inc. VEXT 1225 0.1350 0.1250 0.1300 0.0000 0.3800 0.1200 Vibe Growth Corporation VIBE 450 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0200 XR Immersive Tech Inc. VRAI 242 0.2400 0.2200 0.2200 -0.0050 0.6000 0.1100 Viridian Metals Inc. VRDN 311 0.6700 0.4900 0.5500 -0.0800 0.6700 0.3800 Vireo Growth Inc. VREO 1570 0.5800 0.4900 0.5800 +0.0700 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 10 0.1000 0.1000 0.1000 +0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 2382 0.2700 0.2500 0.2500 -0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 50 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 440 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 400 0.0650 0.0650 0.0650 0.0000 0.1500 0.0500 West Mining Corp. WEST 540 0.0450 0.0350 0.0400 0.0000 0.4850 0.0300 Westward Gold Inc. WG 600 0.0900 0.0850 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 4375 0.0500 0.0400 0.0400 -0.0050 1.1500 0.0150 American Aires Inc. WIFI 305 0.1750 0.1600 0.1600 -0.0200 1.5300 0.1450 Windfall Geotek Inc. WIN 2269 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Westmount Minerals Corp WMC 5 0.0500 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 884 0.9700 0.8800 0.9700 +0.1200 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 100 0.0600 0.0600 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 1649 0.0850 0.0800 0.0800 +0.0050 0.1400 0.0250 Xcite Resources Inc. XRI 790 0.1550 0.1500 0.1500 -0.0050 0.3350 0.1100 Yukon Metals Corp. YMC 1645 0.5300 0.5100 0.5200 +0.0100 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 435 0.2050 0.1800 0.1950 +0.0150 0.4000 0.1700 ZTEST Electronics Inc. ZTE 1219 0.2300 0.2100 0.2300 +0.0250 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.150 0.170 0.2500 0.0200 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.105 0.125 0.2000 0.0700 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Genesis AI Corp. AIG 0.095 0.140 0.1500 0.0100 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Anteros Metals Inc. ANT 0.055 0.090 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.305 0.450 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.120 0.550 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0400 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.050 0.055 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.100 0.110 0.1250 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Antimony Resources Corp. ATMY 0.075 0.085 0.2800 0.0100 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2200 0.0600 Ameriwest Lithium Inc. AWLI 0.110 0.180 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blackbird Critical Metals Corp. BBRD 0.220 0.345 0.5000 0.0150 Bird River Resources Inc. BDR 0.050 0.055 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.0350 0.0050 BetterLife Pharma Inc. BETR 0.090 0.100 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.005 0.115 0.3000 0.0150 Boreal Gold Inc. BGLD 0.190 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.100 0.225 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.050 0.060 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.015 0.0300 0.0050 Blast Resources Inc. BLST 0.140 0.185 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.270 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Burrell Resources Inc. BURY 0.085 0.180 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.245 0.255 0.3050 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Beyond Lithium Inc. BY 0.035 0.045 0.1500 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.025 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Carlyle Commodities Corp. CCC 0.010 0.015 0.0550 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.250 0.350 1.1200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Christina Lake Cannabis Corp CLC 0.045 0.070 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.030 0.040 0.0950 0.0050 Clara Technologies Corp. CLTE 2.100 2.330 3.5000 0.2000 Canadian Metals Inc. CME 0.050 0.065 0.1700 0.0100 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.600 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.140 0.160 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.015 0.040 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.100 3.890 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 Bright Minds Biosciences Inc. DRUG 45.880 46.530 108.0000 1.2900 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.120 0.140 0.4500 0.0750 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.300 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eagle Royalties Ltd. ER 0.135 0.155 0.1850 0.0850 Eureka Lithium Corp. ERKA 0.125 0.140 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.065 0.240 0.3800 0.0050 Free Battery Metal Limited FREE 0.115 0.155 0.1950 0.0050 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Golden Spike Resources Corp GLDS 0.025 0.030 0.3000 0.0150 Golden Lake Exploration Inc. GLM 0.035 0.040 0.0750 0.0250 Gelum Resources Ltd. GMR 0.010 0.015 0.0650 0.0050 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0550 0.0100 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.065 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.025 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.200 0.490 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.040 0.045 0.0550 0.0100 Hawthorn Resources Corp. HWTN 0.210 0.235 0.3650 0.0300 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.230 0.250 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.080 0.090 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.270 0.370 0.7600 0.0250 American Critical Minerals Corp. KCLI 0.115 0.175 0.2450 0.0350 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 Kingsview Minerals Ltd. KVM 0.150 0.250 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.025 0.030 0.0400 0.0100 Lowell Farms Inc. LOWL 0.005 0.020 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Luxxfolio Holdings Inc. LUXX 0.175 0.180 0.4000 0.0050 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.110 0.150 0.1900 0.0700 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.170 0.245 0.5500 0.0550 Medaro Mining Corp. MEDA 0.090 0.100 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1900 0.0100 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.015 0.080 0.3000 0.0750 ME Therapeutics Holdings Inc. METX 4.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.180 0.240 0.5500 0.0700 Mountain Valley MD Holdings Inc. MVMD 0.030 0.035 0.0650 0.0200 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Newfoundland Discovery Corp. NEWD 0.050 0.060 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.105 0.200 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. NPRA 0.110 0.115 0.1800 0.0650 Northstar Gold Corp. NSG 0.020 0.025 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.1750 0.0150 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Newterra Resources Inc. NT 0.025 0.050 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 Nova Pacific Metals Corp. NVPC 0.170 0.190 0.4950 0.0550 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.010 0.015 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.100 0.2250 0.0550 PUDO Inc. PDO 0.190 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Pluto Ventures Inc. PLTO 0.140 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.500 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 POWR Lithium Corp. POWR 0.035 0.060 0.1400 0.0200 Precore Gold Corp. PRCG 0.140 0.320 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.450 0.500 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.145 0.155 0.2700 0.1300 Red Lake Gold Inc. RGLD 0.040 0.060 0.1300 0.0400 Royalties Inc. RI 0.035 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.110 0.165 0.2400 0.0650 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.080 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.1000 0.0200 Sankamap Metals Inc. SCU 0.120 0.160 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.050 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.485 0.740 0.6300 0.1000 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Sekur Private Data Ltd. SKUR 0.030 0.040 0.0850 0.0150 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.035 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.025 0.0700 0.0200 Sproutly Canada Inc. SPR 0.035 Spetz Inc. SPTZ 0.550 0.580 0.9800 0.0500 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.335 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.075 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.180 0.200 0.3300 0.1500 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.485 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Teako Minerals Corp. TMIN 0.040 0.045 0.0800 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.035 0.1400 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Urano Energy Corp. UE 0.065 0.070 0.1800 0.0500 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.110 6.230 6.1900 5.0600 Urbana Corporation A NV URB.A 4.920 6.300 6.2400 4.5600 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.550 0.620 0.7900 0.4300 Vortex Energy Corp. VRTX 0.340 0.510 1.5000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.035 0.060 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.310 0.455 0.7900 0.0500 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.060 0.1500 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 11,957 Total Volume: 58,502,744 Total Value: $16,910,819 Advanced: 124 Declined: 124 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.