CNSX Trading Daily Market Summary April 23 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 525 0.4100 0.3600 0.4000 +0.0500 1.5500 0.2600 ACME Lithium Inc. ACME 490 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 32 6.2000 6.0000 6.0000 -0.0400 9.5600 3.9000 Adelphi Metals Inc. ADP 66 0.0950 0.0950 0.0950 0.0000 0.2500 0.0900 Aether Global Innovations Corp. AETH 53 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 30 0.0600 0.0600 0.0600 -0.0050 0.2250 0.0400 Avanti Gold Corp. AGC 1792 0.0550 0.0500 0.0500 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 360 0.0850 0.0800 0.0800 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 409 1.5300 1.4700 1.5100 -0.0200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 48 0.1300 0.1300 0.1300 +0.0050 0.2300 0.0050 Generative AI Solutions Corp. AICO 78 0.1150 0.1000 0.1000 -0.0200 0.3550 0.0650 Genesis AI Corp. AIG 151 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 4940 0.0950 0.0900 0.0950 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 3500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Alerio Gold Corp. ALE 680 0.0250 0.0200 0.0200 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 102 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0250 AmmPower Corp AMMP 180 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1858 0.2800 0.2500 0.2550 -0.0250 0.5000 0.2050 Appia Rare Earths & Uranium Corp API 14 0.1050 0.1050 0.1050 0.0000 0.1400 0.0650 Apex Critical Metals Corp. APXC 439 1.0100 0.9700 0.9800 0.0000 1.0500 0.1333 Argyle Resources Corp. ARGL 885 0.4500 0.4400 0.4500 0.0000 1.0200 0.3850 Argo Living Soils Corp ARGO 152 0.4950 0.4600 0.4950 +0.0050 0.8500 0.0750 Armory Mining Corp. ARMY 450 0.0600 0.0550 0.0600 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 170 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 250 0.2000 0.2000 0.2000 +0.0050 0.2350 0.1250 Arway Corporation ARWY 1 0.0350 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 156 1.1200 1.0900 1.0900 -0.0500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 4 0.5000 0.0000 0.2000 0.0350 Ashley Gold Corp ASHL 9126 0.0600 0.0500 0.0550 0.0000 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 430 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 15 0.1000 0.1000 0.1000 -0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 1944 0.0850 0.0750 0.0750 0.0000 0.2800 0.0100 Inflection Resources Ltd. AUCU 380 0.2900 0.2700 0.2900 +0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 1169 0.4900 0.4350 0.4700 +0.0750 4.2900 0.1200 Emperor Metals Inc. AUOZ 584 0.1150 0.1100 0.1150 0.0000 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 0 0.1700 0.0000 0.6100 0.0700 Axcap Ventures Inc. AXCP 7150 0.1500 0.1350 0.1450 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 575 0.2650 0.2300 0.2300 0.0000 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 80 0.0150 0.0150 0.0150 0.0000 2.2000 0.0100 Ayurcann Holdings Corp AYUR 0 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 110 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 42 1.3100 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 1950 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 716 0.2550 0.2450 0.2500 +0.0050 0.4450 0.0250 Blackbird Critical Metals Corp. BBRD 13 0.2200 0.2200 0.2200 -0.0050 0.5000 0.0150 Giant Mining Corp. BFG 3025 0.2750 0.2300 0.2300 -0.0350 1.7800 0.1100 Boreal Gold Inc. BGLD 50 0.1900 0.1900 0.1900 -0.0250 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 10 0.1600 0.1600 0.1600 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1010 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 4514 0.0450 0.0400 0.0400 0.0000 0.0850 0.0350 Beckett's Inc. BKTS 305 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 2770 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 14 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1650 0.4450 0.4150 0.4300 -0.0100 0.4850 0.0800 Cannabix Technologies Inc. BLO 392 0.6300 0.6000 0.6200 +0.0200 0.8800 0.2900 Blackhawk Growth Corp. BLR 8 0.0100 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 825 0.4600 0.4400 0.4600 +0.0250 0.6900 0.1700 Beyond Oil Ltd. BOIL 840 3.5800 3.4400 3.5200 +0.0800 5.0500 0.6900 Bolt Metals Corp. BOLT 100 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 1190 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 400 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 4270 0.2650 0.2500 0.2600 -0.0100 0.3500 0.1900 BRS Resources Ltd. BRS 20 0.2500 0.2400 0.2400 -0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 10 0.1250 0.1250 0.1250 -0.0050 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 2289 0.1600 0.1350 0.1350 -0.0150 1.0300 0.0150 Burrell Resources Inc. BURY 10 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 5 0.1000 0.1000 0.1000 0.0000 0.9400 0.1000 Bayridge Resources Corp. BYRG 20 0.0500 0.0500 0.0500 0.0000 0.7700 0.0400 KWG Resources Inc. CACR 13080 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.6600 2.6600 2.6600 0.0000 3.0000 1.0000 Cascade Copper Corp. CASC 2328 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 1220 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Canadian Copper Inc. CCI 225 0.1600 0.1600 0.1600 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 100 0.1350 0.1350 0.1350 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 10 0.1200 0.1200 0.1200 0.0000 0.3800 0.0700 ChitogenX Inc. CHGX 90 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Cresco Labs Inc. CL 228 0.9300 0.9000 0.9100 0.0000 3.5800 0.7500 Christina Lake Cannabis Corp CLC 140 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 60 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 210 0.0400 0.0400 0.0400 +0.0150 0.0950 0.0050 Clara Technologies Corp. CLTE 7 2.2800 2.0500 2.1000 +0.0500 3.5000 0.2000 Canadian Metals Inc. CME 190 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0100 Core Nickel Corp. CNCO 15 0.1100 0.1100 0.1100 0.0000 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 64 0.3200 0.3100 0.3100 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Canter Resources Corp CRC 1207 0.0650 0.0500 0.0550 -0.0050 0.3250 0.0350 Supreme Critical Metals Inc. CRIT 150 0.1000 0.1000 0.1000 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 80 0.0700 0.0700 0.0700 -0.0150 0.1450 0.0050 Critical One Energy Inc. CRTL 2489 0.3500 0.2850 0.3400 +0.0100 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 530 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 21564 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Cult Food Science Corp CULT 1022 0.0400 0.0300 0.0400 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 40 0.1700 0.1700 0.1700 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 205 0.2500 0.2400 0.2500 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 8 0.0100 0.0000 0.0200 0.0050 Cybeats Technologies Corp. CYBT 370 0.1350 0.1300 0.1350 +0.0100 0.3000 0.0950 Diagnamed Holdings Corp. DMED 1310 0.0300 0.0200 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 397 0.2600 0.2000 0.2400 +0.0400 0.2600 0.0150 Rapid Dose Therapeutics Corp. DOSE 735 0.1900 0.1800 0.1850 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 3 3.6800 3.6400 3.6400 +0.0600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 6 49.0000 47.4500 47.4800 +1.5800 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 95 0.1750 0.1300 0.1750 +0.0550 0.2000 0.0400 Defence Therapeutics Inc DTC 38 0.8900 0.8800 0.8900 -0.0100 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 25 0.2500 0.2100 0.2100 -0.0400 0.7500 0.2000 Data Watts Partners Inc. DWTZ 35 0.3900 0.3800 0.3900 0.0000 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 180 0.1000 0.1000 0.1000 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 624 0.1650 0.1550 0.1600 -0.0150 0.2500 0.0400 Element79 Gold Corp. ELEM 29 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 EMP Metals Corp. EMPS 578 0.2700 0.2500 0.2700 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 5 0.1200 0.1200 0.1200 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 375 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0050 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 443 0.1450 0.1350 0.1350 -0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 10 0.0900 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1090 0.4900 0.4500 0.4600 -0.0350 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 2380 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 43 1.0000 0.9500 0.9900 +0.0100 4.6100 0.8600 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0200 0.0050 Forte Group Holdings Inc. FGH 15 0.4000 0.4000 0.4000 0.0000 1.9000 0.3000 First Lithium Minerals Corp. FLM 400 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0450 FendX Technologies Inc. FNDX 5 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 12010 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Fluent Corp. FNT.U 1793 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 Formation Metals Inc. FOMO 1394 0.4200 0.4050 0.4100 -0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 495 0.6100 0.5800 0.6100 +0.0300 0.6100 0.2550 Forge Resources Corp. FRG 1949 0.9600 0.9000 0.9500 +0.0400 1.1500 0.3000 First Tellurium Corp. FTEL 605 0.1350 0.1350 0.1350 +0.0100 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 5707 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 245 0.1050 0.1000 0.1000 -0.0100 0.3600 0.0950 Gold Digger Resources Inc. GDIG 5 0.2800 0.2800 0.2800 -0.0050 0.4200 0.1700 Great Eagle Gold Corp. GEGC 413 0.2300 0.2200 0.2300 +0.0100 0.4650 0.0700 Golden Rapture Mining Corporation GLDR 1460 0.1050 0.0800 0.0950 +0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 523 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 980 0.0400 0.0300 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 60 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 9 0.0150 0.0000 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 11694 0.3000 0.2000 0.3000 +0.0550 0.8000 0.1950 Go Metals Corp GOCO 5 0.0400 0.0000 0.1000 0.0250 Goldrea Resources Corp. GOR 10 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 980 0.0750 0.0600 0.0600 -0.0250 0.1000 0.0250 Green Bridge Metals Corporation GRBM 370 0.1350 0.1350 0.1350 0.0000 0.5600 0.0850 Grown Rogue International Inc. GRIN 132 0.5500 0.5300 0.5400 -0.0100 1.1500 0.4300 Protium Clean Energy Corp. GRUV 463 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 170 0.4000 0.3950 0.3950 -0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 10 0.3600 0.3600 0.3600 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 2211 0.2000 0.1950 0.2000 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 620 7.5800 7.3400 7.3500 -0.1200 21.5000 6.6600 Global Uranium Corp. GURN 205 0.2050 0.1800 0.2000 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2200 0.2200 0.2200 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 90 0.5200 0.5100 0.5200 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 64 0.0700 0.0650 0.0650 0.0000 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 3668 1.1200 1.0200 1.1100 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 20 0.0450 0.0450 0.0450 -0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 171 0.1100 0.1050 0.1050 0.0000 0.4700 0.0900 Global Helium Corp. HECO 43 0.0500 0.0500 0.0500 0.0000 0.1100 0.0200 Hercules Resources Corp. HERC 30 0.2000 0.2000 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 4337 0.2650 0.2450 0.2500 -0.0050 0.3700 0.1000 HM Exploration Corp. HM 50 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 870 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Sol Strategies Inc. HODL 19552 2.3000 1.8800 2.2800 +0.4600 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 2290 0.0500 0.0450 0.0500 +0.0050 0.3150 0.0250 Highlander Silver Corp. HSLV 540 2.2000 2.1400 2.1600 -0.0300 2.4900 0.4900 High Tide Resources Corp. HTRC 1000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 449 0.1050 0.1000 0.1000 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 15096 0.0350 0.0275 0.0275 -0.0075 0.0750 0.0150 Headwater Gold Inc. HWG 430 0.1900 0.1800 0.1800 -0.0200 0.2550 0.1350 Hawthorn Resources Corp. HWTN 88 0.2400 0.2300 0.2400 +0.0150 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 920 0.4000 0.3800 0.4000 -0.0200 0.4500 0.0200 HYTN Innovations Inc HYTN 60 0.1800 0.1650 0.1800 +0.0250 0.4750 0.1550 Hertz Energy Inc. HZ 30 0.1100 0.1100 0.1100 -0.0100 0.7000 0.1100 infinitii ai inc. IAI 350 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 ThreeD Capital Inc. IDK 1570 0.1200 0.1200 0.1200 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 0 1.7500 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 325 0.1800 0.1750 0.1800 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 1925 1.1100 1.1000 1.1100 +0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 190 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 0 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 453 0.2300 0.1450 0.2100 -0.0300 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 9 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 3155 0.1500 0.1400 0.1500 +0.0100 0.1600 0.0100 Izotropic Corporation IZO 381 0.2650 0.2400 0.2450 -0.0550 0.4700 0.0350 JIVA Technologies Inc. JIVA 80 0.0900 0.0900 0.0900 0.0000 1.3500 0.0150 Jolt Health Inc. JOLT 180 0.1400 0.1050 0.1100 -0.0300 0.1500 0.0050 Jones Soda Co JSDA 1 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 347 0.4200 0.4000 0.4000 -0.0050 1.2600 0.3350 Dynamite Blockchain Corp. KAS 2898 0.0550 0.0500 0.0550 0.0000 0.2700 0.0450 Kobrea Exploration Corp. KBX 239 0.4100 0.3800 0.4000 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 545 0.1550 0.1500 0.1500 -0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 262 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 337 0.5400 0.5000 0.5300 -0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 1103 0.3125 0.2950 0.3000 -0.0050 0.4600 0.2400 Kingsview Minerals Ltd. KVM 60 0.1450 0.1450 0.1450 0.0000 0.2000 0.0050 Metasphere Labs Inc. LABZ 24 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 8375 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 160 0.0550 0.0500 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 788 0.1800 0.1800 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 350 0.1600 0.1500 0.1500 -0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 139 0.1300 0.1100 0.1300 -0.0700 0.5800 0.0100 LaFleur Minerals Inc. LFLR 245 0.2050 0.2000 0.2000 -0.0300 0.5000 0.0700 LITHOS GROUP LTD. LITS 2070 0.0350 0.0250 0.0250 0.0000 0.0350 0.0200 Lobe Sciences Ltd. LOBE 85 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 0 0.0050 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 6172 0.0500 0.0350 0.0500 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 0 0.1850 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 671 0.2800 0.2700 0.2750 -0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 1990 0.2000 0.1800 0.1900 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 30 0.0550 0.0550 0.0550 +0.0050 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 188 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 627 0.1550 0.1400 0.1400 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 50 0.1900 0.1900 0.1900 +0.0400 0.5500 0.0550 Mustang Energy Corp. MEC 1635 0.2700 0.2550 0.2600 0.0000 0.5000 0.1500 Cameo Resources Inc. MEO 220 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 881 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 Maple Leaf Green World Inc. MGW 30 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Military Metals Corp. MILI 2286 0.5300 0.5000 0.5000 -0.0200 1.0300 0.1100 Miata Metals Corp. MMET 1019 1.4200 1.3800 1.3800 -0.0400 1.5900 0.2300 Mosaic Minerals Corp. MOC 0 0.0350 0.0000 0.0550 0.0100 Molten Metals Corp. MOLT 5 0.2800 0.2800 0.2800 -0.0200 0.6000 0.1500 Global Tactical Metals Corp. MONI 20553 0.0500 0.0350 0.0350 -0.0150 0.0550 0.0050 Doseology Sciences Inc MOOD 3 0.1600 0.0000 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 155 0.3050 0.2900 0.3050 +0.0150 2.3500 0.1200 Micromem Technologies Inc. MRM 650 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 130 0.2050 0.1900 0.2050 +0.0350 0.2700 0.0500 MTL Cannabis Corp. MTLC 15 0.3400 0.3400 0.3400 -0.0050 0.4800 0.1050 Musk Metals Corp MUSK 40 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1080 0.0550 0.0500 0.0550 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 176 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 15 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 New Break Resources Ltd. NBRK 10 0.0800 0.0800 0.0800 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 2 0.1600 0.0000 0.7000 0.1200 Newfoundland Discovery Corp. NEWD 572 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 3220 0.1300 0.1300 0.1300 0.0000 0.5900 0.1300 Nuclear Fuels Inc. NF 2191 0.2400 0.2100 0.2200 +0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 1730 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 55 0.2100 0.2050 0.2050 -0.0050 0.4000 0.1000 NorthX Nickel Corp. NIX 103 0.0850 0.0850 0.0850 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 309 0.2050 0.2050 0.2050 0.0000 0.3300 0.0800 Nepra Foods Inc. NPRA 115 0.1150 0.1150 0.1150 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 270 0.0650 0.0600 0.0650 +0.0150 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 2287 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Neotech Metals Corp. NTMC 825 0.1650 0.1600 0.1650 +0.0050 0.4050 0.0900 NU E Power Corp. NUE 930 0.2000 0.1800 0.2000 +0.0050 1.6000 0.1800 Nuran Wireless Inc. NUR 2515 0.0800 0.0775 0.0800 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 2092 0.0500 0.0350 0.0350 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 65 0.1900 0.1850 0.1900 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 340 0.0900 0.0850 0.0900 0.0000 0.1250 0.0300 NextGen Digital Platforms Inc. NXT 487 0.4000 0.3900 0.4000 +0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 11 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 0 3.4000 0.0000 5.7000 2.1000 Omega Pacific Resources Inc. OMGA 5 0.1400 0.1400 0.1400 0.0000 0.9300 0.1000 Optimind Pharma Corp. OMND 3 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 1015 1.4900 1.4000 1.4200 -0.0300 2.8000 0.5600 Optimi Health Corp OPTI 275 0.1850 0.1750 0.1750 -0.0150 0.5400 0.1450 Origen Resources Inc. ORGN 100 0.0550 0.0550 0.0550 +0.0150 0.0800 0.0400 One World Lithium Inc. OWLI 1000 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 XTM Inc. PAID 510 0.0450 0.0350 0.0450 +0.0050 0.1650 0.0250 Provenance Gold Corp. PAU 4085 0.2300 0.2100 0.2300 -0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 6 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 30 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 Planet Green Metals Inc. PGR 110 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 3118 0.3400 0.2750 0.3300 +0.0500 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 395 0.1850 0.1800 0.1850 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 850 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 1582 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 1639 0.0800 0.0650 0.0800 +0.0100 0.2400 0.0300 Cannibble Food-Tech Ltd PLCN 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 580 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 790 0.3450 0.3150 0.3150 -0.0100 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 353 0.0950 0.0900 0.0900 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 550 0.1500 0.1350 0.1500 +0.0100 0.3650 0.1350 Predictmedix AI Inc. PMED 2063 0.0300 0.0300 0.0300 0.0000 0.0550 0.0050 Pan American Energy Corp. PNRG 40 0.3550 0.3500 0.3500 +0.1100 0.7000 0.0225 P2P Group Ltd. PPB 100 0.1300 0.1100 0.1300 +0.0300 0.2700 0.0100 Prismo Metals Inc PRIZ 200 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 4546 0.1250 0.1150 0.1250 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 20 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Stock Trend Capital Inc. PUMP 922 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 8670 0.0150 0.0100 0.0150 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 729 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 P2Earn Inc. PXE 970 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quinsam Capital Corporation QCA 150 0.0400 0.0400 0.0400 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 547 0.5000 0.4750 0.5000 +0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 8923 0.1500 0.1350 0.1450 +0.0050 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 3042 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 5 0.1000 0.1000 0.1000 0.0000 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 22 9.9000 9.2500 9.5000 +0.7500 25.6400 0.1000 Questcorp Mining Inc. QQQ 1710 0.2350 0.1900 0.2250 -0.0200 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 545 0.0650 0.0550 0.0550 -0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 3998 0.4300 0.3850 0.4050 -0.0150 0.8400 0.1950 Red Canyon Resources Ltd. REDC 170 0.1350 0.1350 0.1350 -0.0150 0.2700 0.1300 Rektron Group Inc. REK.U 1 2.9000 2.9000 2.9000 -0.0900 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1668 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Renforth Resources Inc. RFR 9340 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 410 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 370 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 1000 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 16805 0.0500 0.0450 0.0500 +0.0050 0.1550 0.0100 Rize Oncology Inc. RIZE 90 0.0400 0.0400 0.0400 -0.0200 0.1500 0.0150 Rockland Resources Ltd RKL 195 0.1050 0.1000 0.1000 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 30 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 10 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 5 0.0950 0.0950 0.0950 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 208 0.3000 0.2800 0.2800 -0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 2395 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3680 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 6 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0550 Silver Sands Resources Corp. SAND 394 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Sanu Gold Corp. SANU 6633 0.3650 0.3500 0.3600 0.0000 0.4450 0.0350 Steadright Critical Minerals Inc. SCM 450 0.0700 0.0650 0.0650 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1648 0.3700 0.3450 0.3500 -0.0150 2.4000 0.3200 Scryb Inc. SCYB 700 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 5 0.3300 0.3300 0.3300 0.0000 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0 0.1550 0.0000 0.1900 0.0100 Showcase Minerals Inc. SHOW 52 0.1400 0.1400 0.1400 +0.0050 0.9900 0.1100 Sharc International Systems Inc. SHRC 150 0.0950 0.0950 0.0950 +0.0100 0.2400 0.0850 Silicon Metals Corp. SI 1130 0.0650 0.0500 0.0500 -0.0150 0.1150 0.0300 Rottenstone Gold Inc. SK 10 0.0850 0.0850 0.0850 -0.0250 0.1500 0.0450 Sekur Private Data Ltd. SKUR 210 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Skycap Investment Holdings Inc. SKY 400 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Silver Dollar Resources Inc. SLV 332 0.2400 0.2300 0.2400 +0.0100 0.5100 0.1950 Slave Lake Zinc Corp SLZ 370 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 2980 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 19 1.9900 1.9400 1.9400 +0.0400 1.9900 0.9900 SOL Global Investments Corp. SOL 18958 0.0950 0.0800 0.0850 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 297 0.2700 0.2600 0.2700 -0.0050 0.4650 0.2350 Sparc AI Inc. SPAI 486 0.3250 0.2900 0.3250 +0.0400 0.4500 0.1600 Spacefy Inc. SPFY 250 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7895 0.0750 0.0650 0.0650 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2108 0.1150 0.1000 0.1150 +0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 10683 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 110 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 530 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 250 0.6100 0.5600 0.5900 +0.0300 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 19 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 179 0.3850 0.3650 0.3850 +0.0250 0.5800 0.0600 Star Copper Corp. STCU 35 0.5900 0.5800 0.5900 +0.0500 0.6800 0.1150 StrategX Elements Corp. STGX 700 0.0750 0.0750 0.0750 0.0000 0.2900 0.0750 Supernova Metals Corp. SUPR 54 0.4600 0.4500 0.4600 0.0000 0.5600 0.0850 SureNano Science Ltd SURE 450 0.0750 0.0750 0.0750 0.0000 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 784 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 126 0.1250 0.1250 0.1250 +0.0050 0.4000 0.0500 Syntheia Corp. SYAI 2915 0.1050 0.0950 0.1050 +0.0050 0.2800 0.0850 TAAT Global Alternatives Inc. TAAT 19 0.1950 0.1900 0.1950 +0.0050 0.5000 0.1500 Taurus Gold Corp. TAUR 625 0.0250 0.0200 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 957 0.1300 0.1100 0.1150 -0.0150 0.4800 0.1100 Trillion Energy International Inc. TCF 470 0.0350 0.0325 0.0350 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 270 0.2900 0.2600 0.2600 -0.0300 0.5500 0.2550 Terra Balcanica Resources Corp. TERA 705 0.1000 0.0950 0.1000 0.0000 0.2150 0.0250 Toggle3D.ai Inc. TGGL 30 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 1115 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tier One Capital Limited Partnership TLP.UN 4 2.1500 2.1200 2.1200 -0.0300 3.0000 1.6100 Temas Resources Corp. TMAS 1155 0.1250 0.1150 0.1150 -0.0400 0.4000 0.0500 Teako Minerals Corp. TMIN 330 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 145 0.1600 0.1500 0.1550 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 710 0.1300 0.0950 0.1300 +0.0350 0.3900 0.0050 Tocvan Ventures Corp. TOC 30 0.7400 0.7300 0.7400 -0.0100 0.8700 0.3300 Traction Uranium Corp. TRAC 34 0.2750 0.2750 0.2750 +0.0100 0.7500 0.2050 Red Light Holland Corp. TRIP 464 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 290 0.1200 0.1100 0.1200 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 721 0.4000 0.3950 0.4000 +0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 548 5.5100 5.3400 5.3700 -0.0300 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 4110 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 4232 1.1900 0.8500 0.8500 -0.3100 2.3700 0.0250 Two Hands Corporation TWOH.X 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 5 0.7700 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 1565 0.3200 0.2550 0.3050 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 160 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0500 United Lithium Corp. ULTH 530 0.1250 0.1200 0.1250 0.0000 0.4600 0.1200 NameSilo Technologies Corp. URL 1717 0.9900 0.9400 0.9500 -0.0100 0.9900 0.2100 First American Uranium Inc. URM 0 0.1000 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 1410 0.1750 0.1500 0.1500 -0.0400 0.2500 0.0200 American Pacific Mining Corp. USGD 1365 0.1850 0.1700 0.1750 0.0000 0.2750 0.1050 American Salars Lithium Inc. USLI 680 0.0700 0.0600 0.0700 -0.0050 0.3900 0.0600 Kraken Energy Corp. UUSA 170 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 0 0.1600 0.0000 0.2500 0.0250 Vital Battery Metals Inc. VBAM 80 0.1200 0.1200 0.1200 0.0000 0.2100 0.0800 Vext Science, Inc. VEXT 540 0.1350 0.1200 0.1300 +0.0100 0.3800 0.1200 XR Immersive Tech Inc. VRAI 0 0.2250 0.0000 0.6000 0.1100 Vireo Growth Inc. VREO 58 0.5100 0.5100 0.5100 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 100 0.3550 0.3400 0.3400 -0.0800 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 11 0.0900 0.0900 0.0900 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 1860 0.2650 0.2350 0.2650 +0.0250 0.5000 0.0800 Wedgemount Resources Corp WDGY 50 0.0650 0.0650 0.0650 +0.0150 0.1500 0.0500 Westward Gold Inc. WG 370 0.0900 0.0850 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 27659 0.0550 0.0400 0.0450 0.0000 1.1500 0.0150 American Aires Inc. WIFI 93 0.1800 0.1650 0.1800 +0.0200 1.5300 0.1450 Windfall Geotek Inc. WIN 320 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 1250 0.0500 0.0400 0.0500 0.0000 0.0800 0.0050 Westmount Minerals Corp WMC 2290 0.0500 0.0400 0.0500 +0.0200 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 1466 0.9000 0.8400 0.8500 +0.0100 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 30 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0100 Greenrise Global Brands Inc. XCX 330 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 330 0.1650 0.1550 0.1550 -0.0200 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 1445 0.5100 0.4800 0.5100 0.0000 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 561 0.1850 0.1800 0.1800 0.0000 0.4000 0.1700 ZTEST Electronics Inc. ZTE 1553 0.2100 0.2050 0.2050 -0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.060 0.070 0.1700 0.0400 Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.150 0.170 0.2500 0.0200 American Critical Elements Inc. ACRE 0.080 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.105 0.125 0.2000 0.0700 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Anonymous Intelligence Company Inc. ANON 0.180 0.200 0.2500 0.0500 Anteros Metals Inc. ANT 0.055 0.090 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.300 0.445 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0250 0.0050 Bird River Resources Inc. BDR 0.050 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 BetterLife Pharma Inc. BETR 0.090 0.100 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.005 0.115 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.105 0.225 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.140 0.150 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 Buscando Resources Corp. BRCO.X 0.180 0.190 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.085 0.3200 0.0500 BioMark Diagnostics Inc. BUX 0.245 0.260 0.3100 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Beyond Lithium Inc. BY 0.035 0.045 0.1500 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Carlyle Commodities Corp. CCC 0.010 0.015 0.0550 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CordovaCann Corp. CDVA 0.060 0.120 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.350 1.1300 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Ciscom Corp. CISC 0.030 0.035 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.590 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.140 0.160 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Crestview Exploration Inc. CRS 0.020 0.030 0.0500 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 Forte Minerals Corp CUAU 0.400 0.450 0.4000 0.2200 Copperhead Resources Inc. CUH 0.060 0.065 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.015 0.040 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.080 0.1000 0.0350 C21 Investments Inc. CXXI 0.175 0.220 0.5900 0.1500 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.100 3.890 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.060 0.075 0.1850 0.0400 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.335 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.125 0.140 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.085 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.350 0.400 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.115 0.155 0.1950 0.0050 Flow Metals Corp. FWM 0.085 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.115 0.120 0.3000 0.0300 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.035 0.140 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.065 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.850 0.990 1.2500 0.2800 GOAT Industries Ltd GOAT 0.360 0.405 0.4900 0.1000 GoldHaven Resources Corp. GOH 0.090 0.100 0.5900 0.0150 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0550 0.0100 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.100 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.060 0.065 0.0800 0.0450 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.230 0.250 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Intellabridge Technology Corporation KASH 0.030 0.040 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.020 0.025 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Leopard Lake Gold Corp. LP 0.030 0.035 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1050 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.110 0.175 0.1900 0.0700 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Medaro Mining Corp. MEDA 0.090 0.100 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.1900 0.0100 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.070 0.080 0.3000 0.0750 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Moss Genomics Inc. MOSS 0.130 0.200 0.3700 0.0050 MariMed Inc. MRMD 0.125 0.135 0.6000 0.0650 Muzhu Mining Ltd. MUZU 0.070 0.100 0.1150 0.0250 Montego Resources Inc. MY 0.025 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.110 0.7500 0.0300 PanGenomic Health Inc. NARA 0.150 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Nerds On Site Inc. NERD 0.030 0.035 0.0800 0.0300 Nevis Brands Inc. NEVI 0.045 0.050 0.1600 0.0400 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nine Mile Metals Ltd. NINE 0.010 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.105 0.390 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.150 0.190 0.2500 0.0300 Northstar Gold Corp. NSG 0.020 0.025 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.1750 0.0150 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Newterra Resources Inc. NT 0.025 0.050 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.010 0.015 0.0400 0.0050 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Nextleaf Solutions Ltd. OILS 0.050 0.055 0.1550 0.0500 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.070 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.100 0.2250 0.0550 PUDO Inc. PDO 0.260 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.050 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.140 0.190 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.500 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Pangea Natural Foods Inc. PNGA 0.280 0.350 0.3500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 POWR Lithium Corp. POWR 0.035 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.140 0.320 0.2400 0.0800 PreveCeutical Medical Inc. PREV 0.025 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0100 Psyence Group Inc PSYG 0.080 0.200 0.0350 0.0100 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rain City Resources Inc. RAIN 0.025 0.030 0.1450 0.0200 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.450 0.500 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Royalties Inc. RI 0.035 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.115 0.180 0.2400 0.0650 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0400 Sassy Gold Corp. SASY 0.060 0.065 0.4000 0.0600 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Sankamap Metals Inc. SCU 0.125 0.160 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.485 0.730 0.6300 0.1000 Sierra Grande Minerals Inc. SGRO 0.055 0.130 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0600 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.340 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.180 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0250 0.0050 Stearman Resources Inc. STMN 0.035 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.025 0.030 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.050 0.055 0.2100 0.0100 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.035 0.1400 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.210 6.190 6.1900 5.0600 Urbana Corporation A NV URB.A 4.980 6.110 6.2400 4.5600 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.550 0.620 0.7900 0.4300 Viridian Metals Inc. VRDN 0.490 0.550 0.6300 0.3800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.030 0.040 0.2500 0.0200 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.010 0.015 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.045 0.055 0.4850 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Xebra Brands Ltd XBRA 0.080 0.080 0.1400 0.0250 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.085 0.1500 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 9,287 Total Volume: 51,767,222 Total Value: $12,083,780 Advanced: 112 Declined: 111 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.