CNSX Trading Daily Market Summary April 22 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1201 0.3500 0.3200 0.3500 +0.0400 1.5500 0.2600 American Copper Development Corporation ACDX 165 0.1650 0.1650 0.1650 0.0000 0.2500 0.0200 ACME Lithium Inc. ACME 104 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 60 6.1300 6.0400 6.0400 +0.1400 9.5600 3.9000 Adonis Minerals Corp. ADON 75 0.1300 0.1100 0.1250 -0.0050 0.2000 0.0700 Adelphi Metals Inc. ADP 4 0.0950 0.0000 0.2500 0.0900 Affinor Growers Inc. AFI 590 0.0650 0.0650 0.0650 -0.0100 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 215 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 20 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 347 1.5700 1.5300 1.5300 -0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 95 0.1250 0.1250 0.1250 0.0000 0.2300 0.0050 Generative AI Solutions Corp. AICO 120 0.1200 0.1200 0.1200 0.0000 0.3550 0.0650 AI-ML Innovations Inc. AIML 3143 0.1000 0.0900 0.0950 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 27 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Alerio Gold Corp. ALE 2520 0.0300 0.0150 0.0150 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 460 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 947 0.2800 0.2650 0.2800 0.0000 0.5100 0.2050 Anonymous Intelligence Company Inc. ANON 194 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 6019 0.1150 0.1050 0.1050 +0.0100 0.1400 0.0650 Global Compliance Applications Corp. APP 16285 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1085 1.0200 0.9800 0.9800 +0.0200 1.0500 0.1333 Argyle Resources Corp. ARGL 2210 0.4500 0.4100 0.4500 +0.0600 1.0200 0.3850 Argo Living Soils Corp ARGO 23 0.4900 0.4900 0.4900 -0.0300 0.8500 0.0750 Armory Mining Corp. ARMY 110 0.0600 0.0550 0.0600 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 1355 0.1000 0.0950 0.1000 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 100 0.1950 0.1950 0.1950 +0.0050 0.2350 0.1250 Arway Corporation ARWY 50 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 190 1.1400 1.1200 1.1400 +0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 10145 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 17 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 240 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1150 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 710 0.0800 0.0750 0.0750 -0.0100 0.2800 0.0100 Inflection Resources Ltd. AUCU 106 0.2800 0.2600 0.2800 +0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 25 0.4050 0.3950 0.3950 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 151 0.1150 0.1150 0.1150 0.0000 0.1875 0.0650 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 10 0.1700 0.1700 0.1700 +0.0200 0.6100 0.0700 Axcap Ventures Inc. AXCP 3379 0.1600 0.1450 0.1450 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 290 0.2300 0.2200 0.2300 +0.0250 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 16 0.0150 0.0150 0.0150 +0.0050 2.2000 0.0100 BacTech Environmental Corporation BAC 1034 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 28 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 990 0.0700 0.0650 0.0700 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 6115 0.2700 0.2400 0.2450 +0.0100 0.4450 0.0250 BetterLife Pharma Inc. BETR 798 0.1000 0.0900 0.1000 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 3093 0.3050 0.2650 0.2650 -0.0300 1.7800 0.1100 Big Gold Inc. BG 65 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 20 0.1750 0.1700 0.1700 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 7239 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0350 Blender Bites Limited BITE 18 0.1750 0.1750 0.1750 -0.0250 1.5800 0.1300 Beckett's Inc. BKTS 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 929 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 60 0.0450 0.0450 0.0450 -0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1915 0.4600 0.4250 0.4400 +0.0150 0.4850 0.0800 Cannabix Technologies Inc. BLO 232 0.6200 0.6000 0.6000 0.0000 0.8800 0.2900 Blast Resources Inc. BLST 60 0.1800 0.1800 0.1800 -0.0050 0.3000 0.0250 BioNxt Solutions Inc. BNXT 360 0.4450 0.4200 0.4350 +0.0150 0.6900 0.1700 Beyond Oil Ltd. BOIL 1275 3.6000 3.4100 3.4400 -0.0300 5.0500 0.6900 Bolt Metals Corp. BOLT 1410 0.0150 0.0150 0.0150 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 150 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3360 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1015 0.2700 0.2500 0.2700 +0.0200 0.3500 0.1900 BRS Resources Ltd. BRS 160 0.2600 0.2500 0.2500 -0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 100 0.1300 0.1300 0.1300 -0.0050 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 951 0.1500 0.1250 0.1500 +0.0250 1.0300 0.0150 Quest Critical Metals Inc. BULL 90 0.0950 0.0700 0.0700 -0.0250 0.3200 0.0500 Blockchain Venture Capital Inc. BVCI 127 0.1000 0.1000 0.1000 0.0000 0.9400 0.1000 Beyond Lithium Inc. BY 280 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Bayridge Resources Corp. BYRG 90 0.0500 0.0500 0.0500 0.0000 0.7700 0.0400 KWG Resources Inc. CACR 3800 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.6600 2.6600 2.6600 +0.0300 3.0000 1.0000 Caprock Mining Corp CAPR 1000 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0050 Cascade Copper Corp. CASC 163 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 380 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Carlyle Commodities Corp. CCC 25 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Canadian Copper Inc. CCI 60 0.1600 0.1550 0.1600 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 3 0.1350 0.0000 0.2450 0.0900 CordovaCann Corp. CDVA 110 0.0650 0.0650 0.0650 -0.0300 0.2300 0.0150 Cartier Silver Corporation CFE 15 0.1200 0.1200 0.1200 0.0000 0.3800 0.0700 ChitogenX Inc. CHGX 450 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Ciscom Corp. CISC 290 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Cresco Labs Inc. CL 1747 0.9200 0.8400 0.9100 +0.0300 3.5800 0.7500 Christina Lake Cannabis Corp CLC 120 0.0700 0.0650 0.0650 0.0000 0.0700 0.0250 Clara Technologies Corp. CLTE 10 2.0500 2.0500 2.0500 +0.3500 3.5000 0.2000 Canadian Metals Inc. CME 0 0.0650 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 1 0.0250 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 2 0.0400 0.0000 0.0550 0.0300 Core Nickel Corp. CNCO 17 0.1100 0.1100 0.1100 +0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 43 0.3150 0.3100 0.3100 -0.0400 4.3500 0.3100 Copper Quest Exploration Inc. CQX 215 0.0950 0.0900 0.0950 0.0000 0.2000 0.0750 Canter Resources Corp CRC 40 0.0600 0.0600 0.0600 -0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 345 0.2000 0.1300 0.1600 +0.0450 0.2500 0.0650 Crestview Exploration Inc. CRS 1 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 4318 0.3300 0.2950 0.3300 +0.0400 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 2093 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC 1950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 84671 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 370 0.4000 0.3900 0.3900 -0.0100 0.4000 0.2200 Cult Food Science Corp CULT 501 0.0400 0.0400 0.0400 +0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 302 0.1800 0.1700 0.1700 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 275 0.2500 0.2400 0.2500 0.0000 0.8300 0.2100 Cybeats Technologies Corp. CYBT 410 0.1300 0.1250 0.1250 +0.0050 0.3000 0.0950 Dunbar Metals Corp. DMC 1 0.1000 0.0000 0.2750 0.1000 Beyond Medical Technologies Inc DOCT 170 0.2000 0.1800 0.2000 +0.0200 0.2000 0.0150 Rapid Dose Therapeutics Corp. DOSE 10 0.1850 0.1850 0.1850 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 1 3.5800 3.5800 3.5800 -0.0800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 45.9000 45.9000 45.9000 +0.1000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 25 0.1200 0.1200 0.1200 -0.0300 0.2000 0.0400 Defence Therapeutics Inc DTC 625 0.9000 0.8600 0.9000 +0.0500 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 73 0.3900 0.3600 0.3900 +0.0300 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 3577 0.1050 0.0800 0.0850 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 495 0.1800 0.1750 0.1750 -0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 4603 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 EMP Metals Corp. EMPS 2100 0.2500 0.2050 0.2500 +0.0400 0.5800 0.2050 Enertopia Corp. ENRT 187 0.1600 0.1600 0.1600 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 140 0.1400 0.1400 0.1400 +0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 670 0.0950 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1022 0.5000 0.4850 0.4950 -0.0150 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 50 0.9800 0.9400 0.9800 +0.0600 4.6100 0.8600 Forte Group Holdings Inc. FGH 30 0.4200 0.4000 0.4000 0.0000 1.9000 0.3000 First Lithium Minerals Corp. FLM 1241 0.0800 0.0650 0.0800 +0.0150 0.1100 0.0450 FendX Technologies Inc. FNDX 60 0.1000 0.0950 0.1000 +0.0100 0.4400 0.0800 Fathom Nickel Inc. FNI 3011 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Fluent Corp. FNT.U 6 0.0500 0.0000 0.2200 0.0500 Formation Metals Inc. FOMO 6756 0.4250 0.4050 0.4250 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 42 0.5800 0.5800 0.5800 0.0000 0.5800 0.2550 Forge Resources Corp. FRG 1166 0.9100 0.8900 0.9100 +0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 1030 0.1250 0.1250 0.1250 0.0000 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 15257 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 420 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0500 Golden Cariboo Resources Ltd. GCC 2342 0.1100 0.1000 0.1100 +0.0100 0.3600 0.0950 Gold Digger Resources Inc. GDIG 20 0.2900 0.2850 0.2850 0.0000 0.4200 0.1700 Great Eagle Gold Corp. GEGC 85 0.2200 0.2200 0.2200 0.0000 0.4650 0.0700 Gemina Laboratories Ltd GLAB 220 1.0000 0.7600 1.0000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 240 0.0850 0.0850 0.0850 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 850 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 Glow LifeTech Corp GLOW 40 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 7605 0.2500 0.2000 0.2450 +0.0150 0.8000 0.1950 GoldHaven Resources Corp. GOH 1110 0.1000 0.0900 0.0900 0.0000 0.5900 0.0150 Graycliff Exploration Limited GRAY 221 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 185 0.1400 0.1350 0.1350 -0.0050 0.5600 0.0850 Grown Rogue International Inc. GRIN 1041 0.5500 0.4900 0.5500 +0.0650 1.1500 0.4300 Protium Clean Energy Corp. GRUV 1923 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 27 0.4000 0.4000 0.4000 +0.1000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 30 0.3600 0.3500 0.3600 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 2868 0.2100 0.1950 0.1950 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 875 7.4700 7.1800 7.4700 +0.2500 21.5000 6.6600 Global Uranium Corp. GURN 71 0.2050 0.2000 0.2000 +0.0100 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2400 0.1900 0.2200 +0.0300 0.5000 0.1700 Greenridge Exploration Inc. GXP 595 0.5100 0.4700 0.4900 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 310 0.0650 0.0600 0.0650 -0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 354 1.1300 1.0900 1.0900 -0.0100 1.3900 0.3500 Hillcrest Energy Technologies Ltd. HEAT 186 0.1050 0.1000 0.1050 0.0000 0.4700 0.0900 Global Helium Corp. HECO 50 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Hercules Resources Corp. HERC 5 0.2000 0.2000 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 6496 0.2600 0.2500 0.2550 0.0000 0.3700 0.1000 Heritage Mining Ltd. HML 3030 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 Sol Strategies Inc. HODL 10329 1.8400 1.4800 1.8200 +0.3700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 4628 0.0550 0.0450 0.0450 -0.0050 0.3150 0.0250 Highlander Silver Corp. HSLV 820 2.2900 2.0700 2.1900 -0.1600 2.4900 0.4650 High Tide Resources Corp. HTRC 685 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0100 Gold Hunter Resources Inc HUNT 1268 0.1150 0.0950 0.1050 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 15870 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0150 Hawthorn Resources Corp. HWTN 60 0.2250 0.2250 0.2250 0.0000 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 1062 0.4300 0.4000 0.4200 0.0000 0.4500 0.0200 HYTN Innovations Inc HYTN 1011 0.1800 0.1550 0.1550 -0.0200 0.4750 0.1550 infinitii ai inc. IAI 510 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ThreeD Capital Inc. IDK 1725 0.1250 0.1200 0.1200 0.0000 0.4500 0.0950 IM Cannabis Corp. IMCC 2 1.7500 1.7500 1.7500 -0.1300 6.0000 0.4400 InnoCan Pharma Corporation INNO 5 0.1800 0.1800 0.1800 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 2662 1.1000 1.0800 1.1000 +0.0500 1.2000 0.4000 ImagineAR Inc. IP 50 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 28 0.2400 0.2300 0.2400 +0.0100 0.4800 0.1850 Inspiration Energy Corp. ISP 2147 0.1400 0.1350 0.1400 +0.0050 0.1600 0.0100 James Bay Resources Limited JBR 33 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 124 0.0900 0.0900 0.0900 -0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 275 0.1400 0.1400 0.1400 +0.0350 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 205 0.4150 0.4000 0.4050 +0.0150 1.2600 0.3350 Dynamite Blockchain Corp. KAS 5174 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 175 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 226 0.4100 0.4000 0.4000 -0.0100 0.8000 0.2500 Makenita Resources Inc. KENY 40 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 341 0.5500 0.5400 0.5400 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 285 0.3200 0.3050 0.3050 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 30 0.1450 0.1450 0.1450 -0.0550 0.2000 0.0050 Metasphere Labs Inc. LABZ 2 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 100 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 204 0.1900 0.1700 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 609 0.1600 0.1200 0.1600 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 5 0.2000 0.2000 0.2000 0.0000 0.5800 0.0100 LaFleur Minerals Inc. LFLR 556 0.2300 0.2050 0.2300 +0.0400 0.5000 0.0700 Linear Minerals Corp. LINE 216 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 411 0.0350 0.0350 0.0350 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 6440 0.0350 0.0250 0.0250 0.0000 0.0350 0.0200 Lobe Sciences Ltd. LOBE 49 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 500 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 750 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 6236 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0400 Luxxfolio Holdings Inc. LUXX 56 0.1850 0.1750 0.1850 +0.0350 0.4000 0.0050 Myriad Uranium Corp. M 755 0.2800 0.2500 0.2800 +0.0300 0.6500 0.2100 Max Power Mining Corp MAXX 430 0.2100 0.1900 0.1900 -0.0150 0.5300 0.1550 MedBright AI Investments Inc. MBAI 257 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 1455 0.1550 0.1450 0.1450 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 38 0.2000 0.1500 0.1500 +0.0150 0.5500 0.0550 Mustang Energy Corp. MEC 7444 0.2650 0.2400 0.2600 +0.0200 0.5000 0.1500 Medaro Mining Corp. MEDA 1 0.0900 0.0000 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 420 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 15 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 200 0.1100 0.1100 0.1100 +0.0200 0.4500 0.0500 Maple Leaf Green World Inc. MGW 18 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Military Metals Corp. MILI 2441 0.5300 0.5100 0.5200 +0.0200 1.0300 0.1100 Miata Metals Corp. MMET 674 1.4900 1.3800 1.4200 -0.0300 1.5900 0.2300 Mosaic Minerals Corp. MOC 40 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0100 Molten Metals Corp. MOLT 155 0.3100 0.3000 0.3000 +0.0500 0.6000 0.1500 Global Tactical Metals Corp. MONI 10299 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0050 Micromem Technologies Inc. MRM 270 0.0750 0.0550 0.0750 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 75 0.1300 0.1250 0.1300 -0.0100 0.6000 0.0650 Metalsource Mining Inc. MSM 1 0.1700 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 36 0.3450 0.3450 0.3450 +0.0050 0.4800 0.1050 Musk Metals Corp MUSK 13 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 32 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 780 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 345 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 MYND Life Sciences Inc. MYND 20 0.0700 0.0300 0.0700 0.0000 0.1400 0.0100 Basin Uranium Corp NCLR 504 0.1600 0.1500 0.1600 +0.0400 0.7000 0.1200 Nerds On Site Inc. NERD 240 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 1 0.0400 0.0000 0.1600 0.0400 Nexus Uranium Corp. NEXU 1167 0.1400 0.1300 0.1300 -0.0100 0.5900 0.1300 Nuclear Fuels Inc. NF 129 0.2100 0.2000 0.2000 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 600 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Delota Corp. NIC 58 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 110 0.2200 0.2100 0.2100 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1450 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Norsemont Mining Inc. NOM 15 0.2050 0.2050 0.2050 +0.0100 0.3300 0.0800 Nordique Resources Inc. NORD 100 0.1400 0.1400 0.1400 +0.0175 0.2500 0.0300 Nepra Foods Inc. NPRA 20 0.1150 0.1150 0.1150 0.0000 0.1800 0.0650 Northstar Gold Corp. NSG 370 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Newterra Resources Inc. NT 20 0.0450 0.0250 0.0250 0.0000 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 1338 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Neotech Metals Corp. NTMC 1773 0.1650 0.1600 0.1600 0.0000 0.4050 0.0900 NU E Power Corp. NUE 1634 0.2100 0.1850 0.1950 -0.0050 1.6000 0.1850 Nuran Wireless Inc. NUR 581 0.0800 0.0750 0.0800 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 40 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0200 Nova Pacific Metals Corp. NVPC 175 0.1900 0.1700 0.1900 +0.0150 0.4950 0.0550 EnviroGold Global Limited NVRO 190 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 709 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 30 0.3950 0.3700 0.3700 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 25 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 2 3.4000 3.3100 3.4000 +0.1700 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 202 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 25 0.1450 0.1400 0.1400 -0.0100 0.9300 0.1000 Onco-Innovations Limited ONCO 1610 1.5300 1.4300 1.4500 +0.0500 2.8000 0.5600 Optimi Health Corp OPTI 8 0.1900 0.1900 0.1900 0.0000 0.5400 0.1450 One World Lithium Inc. OWLI 640 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Provenance Gold Corp. PAU 1308 0.2500 0.2300 0.2350 0.0000 0.4050 0.0650 Prophecy DeFi Inc. PDFI 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 First Phosphate Corp. PHOS 405 0.2850 0.2800 0.2800 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 974 0.2200 0.1750 0.1800 -0.0100 0.3300 0.1550 Tenet Fintech Group Inc PKK 3563 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 385 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0300 Planet 13 Holdings Inc. PLTH 2447 0.3250 0.3000 0.3250 +0.0250 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 1450 0.0900 0.0800 0.0850 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 290 0.1400 0.1350 0.1400 -0.0050 0.3650 0.1350 Loyalist Exploration Limited. PNGC 130 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 POWR Lithium Corp. POWR 2 0.0700 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 315 0.1200 0.1000 0.1000 0.0000 0.2700 0.0100 PreveCeutical Medical Inc. PREV 610 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 70 0.0650 0.0650 0.0650 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 9302 0.1350 0.1200 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 40 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 230 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 60 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 7610 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 150 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 4120 0.0150 0.0100 0.0100 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 190 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 P2Earn Inc. PXE 893 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 50 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quimbaya Gold Inc. QIM 1765 0.5500 0.4800 0.4800 -0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 7095 0.1500 0.1350 0.1400 0.0000 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 510 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 54 8.9700 8.4000 8.7500 +0.2500 25.6400 0.1000 Questcorp Mining Inc. QQQ 2764 0.2650 0.2150 0.2450 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 33 0.0600 0.0600 0.0600 +0.0100 0.1950 0.0300 Railtown AI Technologies Inc RAIL 1374 0.4300 0.4100 0.4200 +0.0200 0.8400 0.1950 Rain City Resources Inc. RAIN 24040 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 Roberto Resources Inc. RBTO 25 0.5500 0.5500 0.5500 -0.0500 0.7000 0.2000 Red Canyon Resources Ltd. REDC 50 0.1500 0.1500 0.1500 +0.0200 0.2700 0.1300 Rektron Group Inc. REK.U 15 3.1500 2.9900 2.9900 -0.2100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 17932 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 Renforth Resources Inc. RFR 1700 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 660 0.0750 0.0700 0.0700 -0.0150 0.3000 0.0500 Regenx Tech Corp. RGX 23 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 10 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 12890 0.0450 0.0450 0.0450 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 16 0.1750 0.1750 0.1750 +0.0550 0.2400 0.0650 Red Metal Resources Ltd. RMES 40 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 70 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 10 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0250 Rush Rare Metals Corp. RSH 3 0.1050 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 735 0.3600 0.2500 0.2900 +0.0500 0.6500 0.0800 Revive Therapeutics Ltd. RVV 5802 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 120 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 50 0.1000 0.1000 0.1000 -0.0050 0.4000 0.0550 Sanu Gold Corp. SANU 4341 0.4100 0.3300 0.3600 -0.0250 0.4450 0.0350 Steadright Critical Minerals Inc. SCM 20 0.0650 0.0600 0.0650 +0.0150 0.1000 0.0200 Scope Technologies Corp. SCPE 814 0.3850 0.3600 0.3650 -0.0200 2.4000 0.3200 Scryb Inc. SCYB 2738 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 5 0.3300 0.3300 0.3300 +0.0100 0.3600 0.1850 Sierra Grande Minerals Inc. SGRO 0 0.1500 0.0000 0.2450 0.0050 Showcase Minerals Inc. SHOW 291 0.1450 0.1200 0.1350 +0.0050 1.0600 0.1100 Shoal Point Energy Ltd. SHP 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 10 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0850 Sekur Private Data Ltd. SKUR 6950 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 Skycap Investment Holdings Inc. SKY 4671 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0350 Silver Dollar Resources Inc. SLV 1360 0.2300 0.2200 0.2300 +0.0050 0.5100 0.1950 Star Navigation Systems Group Ltd. SNA 6265 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 8 1.9000 1.9000 1.9000 +0.0800 1.9000 0.9900 SOL Global Investments Corp. SOL 33494 0.0900 0.0750 0.0800 +0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 14 0.2750 0.2750 0.2750 +0.0100 0.4650 0.2350 Sparc AI Inc. SPAI 10 0.2850 0.2850 0.2850 -0.0150 0.4500 0.1600 Spirit Blockchain Capital Inc. SPIR 1677 0.0700 0.0600 0.0650 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 100 0.1050 0.0950 0.1000 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 3990 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 250 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 410 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 20 0.5600 0.5500 0.5600 -0.0700 0.9800 0.0500 Sranan Gold Corp SRAN 1541 0.3750 0.3600 0.3600 0.0000 0.5800 0.0600 StrategX Elements Corp. STGX 856 0.0750 0.0750 0.0750 0.0000 0.2900 0.0750 Supernova Metals Corp. SUPR 33 0.4600 0.4600 0.4600 -0.0100 0.5600 0.0850 SureNano Science Ltd SURE 170 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 420 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 305 0.1250 0.1200 0.1200 -0.0100 0.4000 0.0500 Syntheia Corp. SYAI 476 0.1000 0.0950 0.1000 +0.0050 0.2800 0.0850 TAAT Global Alternatives Inc. TAAT 17 0.1900 0.1900 0.1900 +0.0150 0.5000 0.1500 Taurus Gold Corp. TAUR 495 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 620 0.1300 0.1250 0.1300 +0.0150 0.5200 0.1100 Trillion Energy International Inc. TCF 8054 0.0350 0.0300 0.0300 -0.0100 0.1750 0.0250 Telescope Innovations Corp. TELI 100 0.2900 0.2900 0.2900 0.0000 0.5500 0.2550 Terra Balcanica Resources Corp. TERA 1985 0.1000 0.0950 0.1000 +0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 150 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 73 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 1933 Industries Inc. TGIF 67 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 90 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 2455 0.0600 0.0500 0.0600 +0.0050 0.2100 0.0100 Teako Minerals Corp. TMIN 250 0.0450 0.0450 0.0450 0.0000 0.0850 0.0300 Tartisan Nickel Corp. TN 80 0.1700 0.1600 0.1600 +0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1310 0.1050 0.0800 0.0950 -0.0250 0.3900 0.0050 Tocvan Ventures Corp. TOC 150 0.7500 0.7400 0.7500 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 15 0.2650 0.2650 0.2650 -0.0350 0.7500 0.2050 Red Light Holland Corp. TRIP 31 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 450 0.1200 0.1000 0.1200 +0.0150 0.4100 0.0950 Treatment.com AI Inc. TRUE 810 0.3950 0.3600 0.3950 +0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1503 5.4100 5.1600 5.4000 +0.2200 20.0000 4.3000 American Tungsten Corp. TUNG 5086 1.4300 1.1500 1.1600 -0.2300 2.3700 0.0250 Two Hands Corporation TWOH.X 7662 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 UniDoc Health Corp. UDOC 435 0.3000 0.2650 0.2950 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 140 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 United Lithium Corp. ULTH 396 0.1300 0.1200 0.1250 -0.0150 0.4600 0.1200 NameSilo Technologies Corp. URL 148 0.9600 0.9300 0.9600 +0.0200 0.9900 0.2100 First American Uranium Inc. URM 800 0.1000 0.1000 0.1000 0.0000 0.1450 0.0150 American Pacific Mining Corp. USGD 590 0.1750 0.1650 0.1750 +0.0100 0.2750 0.1050 American Salars Lithium Inc. USLI 120 0.0750 0.0750 0.0750 +0.0050 0.3900 0.0600 Kraken Energy Corp. UUSA 300 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Vital Battery Metals Inc. VBAM 110 0.1200 0.1050 0.1200 +0.0150 0.2100 0.0800 Pedro Resources Ltd. VBN 0 0.0200 0.0000 0.0600 0.0200 Vext Science, Inc. VEXT 1360 0.1250 0.1200 0.1200 -0.0100 0.3800 0.1200 XR Immersive Tech Inc. VRAI 5 0.2250 0.2250 0.2250 +0.0250 0.6000 0.1100 Viridian Metals Inc. VRDN 40 0.6300 0.5500 0.6300 +0.0800 0.6300 0.3800 Vireo Growth Inc. VREO 580 0.5300 0.4500 0.5000 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 165 0.4200 0.4100 0.4200 +0.0950 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 5 0.0900 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 215 0.2400 0.2300 0.2400 +0.0050 0.5000 0.0800 Waraba Gold Limited WBGD 1227 0.0200 0.0100 0.0150 0.0000 0.0550 0.0050 West Mining Corp. WEST 806 0.0450 0.0400 0.0400 0.0000 0.4850 0.0300 Westward Gold Inc. WG 1320 0.0950 0.0900 0.0900 0.0000 0.1100 0.0500 Credissential Inc. WHIP 9342 0.0500 0.0400 0.0450 0.0000 1.1500 0.0150 American Aires Inc. WIFI 456 0.1700 0.1600 0.1600 -0.0100 1.5300 0.1450 Windfall Geotek Inc. WIN 1245 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 400 0.0500 0.0500 0.0500 0.0000 0.0800 0.0050 Westmount Minerals Corp WMC 200 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 1029 0.8900 0.8300 0.8400 -0.0300 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 200 0.0700 0.0700 0.0700 +0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 20 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0250 Xcite Resources Inc. XRI 5 0.1750 0.1750 0.1750 +0.0100 0.3350 0.1100 Yukon Metals Corp. YMC 1821 0.5200 0.4900 0.5100 0.0000 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 851 0.1900 0.1800 0.1800 -0.0100 0.4000 0.1700 ZTEST Electronics Inc. ZTE 900 0.2150 0.2100 0.2100 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.060 0.070 0.2000 0.0400 Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.140 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Genesis AI Corp. AIG 0.090 0.115 0.1500 0.0100 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.140 0.3050 0.0500 Alma Gold Inc. ALMA 0.095 0.100 0.1400 0.0250 Anteros Metals Inc. ANT 0.055 0.090 0.2500 0.0550 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.275 0.450 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.150 0.550 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.215 0.345 0.5000 0.0150 Bird River Resources Inc. BDR 0.050 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.010 0.115 0.3000 0.0150 Boreal Gold Inc. BGLD 0.190 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 Buscando Resources Corp. BRCO.X 0.180 0.190 0.2000 0.0800 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.090 0.140 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.245 0.255 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Core Assets Corp. CC 0.030 0.035 0.1600 0.0300 Green River Gold Corp. CCR 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.350 1.1300 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cloud3 Ventures Inc. CLDV 0.135 0.140 0.3000 0.0050 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.600 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.090 0.100 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.080 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.370 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 Copperhead Resources Inc. CUH 0.060 0.065 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.015 0.040 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.055 0.080 0.1000 0.0350 C21 Investments Inc. CXXI 0.185 0.220 0.5900 0.1500 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 3.000 3.900 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.060 0.075 0.1850 0.0400 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0650 0.0050 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.115 0.140 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.330 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.110 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.080 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.305 0.400 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.115 0.155 0.1950 0.0050 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.110 0.120 0.3000 0.0300 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.045 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.065 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Golden Lake Exploration Inc. GLM 0.035 0.040 0.0750 0.0250 GOAT Industries Ltd GOAT 0.370 0.415 0.4900 0.1000 Go Metals Corp GOCO 0.030 0.040 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.200 0.5000 0.0600 Gold Port Corporation GPO 0.075 0.085 0.1000 0.0250 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.100 0.2000 0.0600 Harrys Manufacturing Inc. HARY 0.025 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.045 0.060 0.1750 0.0050 Herbal Dispatch Inc. HERB 0.060 0.065 0.0800 0.0450 HM Exploration Corp. HM 0.140 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Headwater Gold Inc. HWG 0.185 0.195 0.2550 0.1350 Hertz Energy Inc. HZ 0.110 0.145 0.7000 0.1200 Integrated Cyber Solutions Inc. ICS 0.230 0.250 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.035 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 Izotropic Corporation IZO 0.260 0.285 0.4700 0.0350 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.250 0.335 0.7600 0.0250 American Critical Minerals Corp. KCLI 0.150 0.155 0.2450 0.0350 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1050 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.110 0.175 0.1900 0.0700 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 McLaren Resources Inc. MCL 0.045 0.065 0.0650 0.0250 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.010 0.080 0.3000 0.0750 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.165 0.245 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.260 0.315 2.4000 0.1200 Moss Genomics Inc. MOSS 0.120 0.200 0.3700 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.1150 0.0250 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.150 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New Break Resources Ltd. NBRK 0.075 0.085 0.1100 0.0200 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0200 Newfoundland Discovery Corp. NEWD 0.055 0.060 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.105 0.390 0.3000 0.0050 NorthX Nickel Corp. NIX 0.070 0.085 0.4100 0.0250 Northern Lights Resources Corp. NLR 0.020 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Plaintree Systems Inc. NPT 0.050 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.1750 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.010 0.015 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.055 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 XTM Inc. PAID 0.045 0.055 0.1700 0.0250 Newpath Resources Inc. PATH 0.040 0.070 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.100 0.2250 0.0550 PUDO Inc. PDO 0.250 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.055 0.1100 0.0450 Pharmadrug Inc. PHRX 0.010 0.015 0.0550 0.0050 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 0.045 0.050 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.050 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.155 0.190 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.500 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Predictmedix AI Inc. PMED 0.025 0.030 0.0550 0.0050 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Pangea Natural Foods Inc. PNGA 0.280 0.350 0.3500 0.0100 Pan American Energy Corp. PNRG 0.260 0.350 0.7000 0.0225 Precore Gold Corp. PRCG 0.135 0.320 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Quebec Nickel Corp QNI 0.100 0.105 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.050 0.060 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.040 0.120 0.1500 0.0150 Rockland Resources Ltd RKL 0.105 0.115 0.2000 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Silver Sands Resources Corp. SAND 0.030 0.035 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0400 Sassy Gold Corp. SASY 0.055 0.065 0.4000 0.0600 SBD Capital Corp. SBD 0.240 0.350 0.2800 0.0250 Sankamap Metals Inc. SCU 0.130 0.150 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.485 0.740 0.6300 0.1000 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Silicon Metals Corp. SI 0.065 0.075 0.1150 0.0300 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0450 0.0100 Spacefy Inc. SPFY 0.025 0.035 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.110 0.340 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Star Copper Corp. STCU 0.550 0.590 0.6800 0.1150 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.180 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0250 0.0050 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.035 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 2.050 2.150 3.0000 1.6100 Temas Resources Corp. TMAS 0.120 0.155 0.4000 0.0500 EGF Theramed Health Corp. TMED 0.060 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.200 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.015 0.020 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.035 0.1400 0.0250 Global UAV Technologies Ltd. UAV 0.630 0.740 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.190 6.250 6.1900 5.0600 Urbana Corporation A NV URB.A 4.920 6.030 6.2400 4.5600 US Critical Metals Corp. USCM 0.170 0.220 0.2500 0.0200 Vanguard Mining Corp. UUU 0.150 0.180 0.2500 0.0250 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.550 0.620 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.030 0.040 0.2500 0.0200 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.065 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.310 0.460 0.7900 0.0500 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.085 0.1500 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 8,939 Total Volume: 61,065,793 Total Value: $10,895,913 Advanced: 132 Declined: 102 Unchanged: 526 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.