CNSX Trading Daily Market Summary April 21 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 585 0.3100 0.3100 0.3100 -0.0100 1.5500 0.2600 Abound Energy Inc. ABND 12 0.0700 0.0700 0.0700 0.0000 0.2150 0.0400 American Copper Development Corporation ACDX 1300 0.1650 0.1600 0.1650 +0.0150 0.2500 0.0200 ACME Lithium Inc. ACME 530 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 83 6.1700 5.8100 5.9000 -0.2800 9.5600 3.9000 Adonis Minerals Corp. ADON 30 0.1300 0.1300 0.1300 +0.0150 0.2000 0.0700 Aether Global Innovations Corp. AETH 17 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Avanti Gold Corp. AGC 2261 0.0600 0.0500 0.0550 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 110 0.0900 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 454 1.6400 1.5400 1.5400 -0.0800 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 158 0.1450 0.1250 0.1250 -0.0200 0.2300 0.0050 Genesis AI Corp. AIG 30 0.1000 0.1000 0.1000 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 16823 0.1050 0.0850 0.0900 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 143 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 7280 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 110 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1908 0.2800 0.2650 0.2800 +0.0150 0.5100 0.2050 Anonymous Intelligence Company Inc. ANON 40 0.1850 0.1800 0.1800 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 0 0.0900 0.0000 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 5395 0.1000 0.0950 0.0950 -0.0100 0.1400 0.0650 Global Compliance Applications Corp. APP 4820 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 35 0.9700 0.9600 0.9600 +0.0500 1.0500 0.1333 Argyle Resources Corp. ARGL 160 0.4100 0.3900 0.3900 -0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 147 0.5200 0.5100 0.5200 +0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 410 0.0650 0.0550 0.0600 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 660 0.1000 0.1000 0.1000 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 60 0.2050 0.1900 0.1900 -0.0100 0.2350 0.1250 Arway Corporation ARWY 10 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0300 Asante Gold Corporation ASE 1804 1.1700 1.1000 1.1200 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 19189 0.0650 0.0500 0.0600 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 0 0.0550 0.0000 0.0800 0.0300 Antimony Resources Corp. ATMY 775 0.1000 0.0850 0.0850 -0.0150 0.2800 0.0100 Advanced Gold Exploration Inc. AUEX 4 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 192 0.4300 0.4100 0.4100 -0.0200 4.2900 0.1200 Avarone Metals Inc. AVM.X 130 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Axcap Ventures Inc. AXCP 3800 0.1700 0.1500 0.1500 -0.0200 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 796 0.2550 0.2050 0.2050 -0.0350 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 23 0.0150 0.0100 0.0100 -0.0050 2.2000 0.0100 BacTech Environmental Corporation BAC 60 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 39 1.3000 1.3000 1.3000 -0.0500 1.4500 0.1500 Dark Star Minerals Inc. BATT 840 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 246 0.2350 0.2350 0.2350 0.0000 0.4450 0.0250 Bird River Resources Inc. BDR 45 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 399 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 485 0.3050 0.2950 0.2950 -0.0150 1.7800 0.1100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 150 0.0400 0.0400 0.0400 -0.1500 0.3000 0.0150 Big Gold Inc. BG 30 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 62 0.1900 0.1800 0.1800 +0.0050 7.0000 0.1500 BioVaxys Technology Corp. BIOV 8231 0.0500 0.0350 0.0350 -0.0150 0.0850 0.0350 Beckett's Inc. BKTS 504 0.0300 0.0250 0.0250 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 244 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Blue Lagoon Resources Inc. BLLG 1875 0.4400 0.4100 0.4250 -0.0200 0.4850 0.0800 Cannabix Technologies Inc. BLO 33 0.6100 0.6000 0.6000 -0.0400 0.8800 0.2650 Blackhawk Growth Corp. BLR 20 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 25 0.1850 0.1850 0.1850 +0.0150 0.3000 0.0250 BioNxt Solutions Inc. BNXT 52 0.4400 0.4200 0.4200 -0.0250 0.6900 0.1700 Beyond Oil Ltd. BOIL 1045 3.6000 3.4000 3.4700 +0.0200 5.0500 0.6900 Bolt Metals Corp. BOLT 10 0.0200 0.0200 0.0200 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 270 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 360 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1195 0.2500 0.2200 0.2500 -0.0050 0.3500 0.1900 Buscando Resources Corp. BRCO.X 640 0.1900 0.1850 0.1900 0.0000 0.2000 0.0800 BluSky Carbon Inc. BSKY 0 0.1350 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1183 0.1650 0.1250 0.1250 -0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 121 0.0950 0.0700 0.0950 +0.0150 0.3200 0.0500 Blockchain Venture Capital Inc. BVCI 385 0.1250 0.1000 0.1000 0.0000 0.9400 0.1000 Beyond Lithium Inc. BY 280 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 Bayridge Resources Corp. BYRG 40 0.0500 0.0500 0.0500 +0.0050 0.7700 0.0400 KWG Resources Inc. CACR 5934 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 200 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 310 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Carlyle Commodities Corp. CCC 6 0.0100 0.0000 0.0600 0.0100 Canadian Copper Inc. CCI 438 0.1550 0.1500 0.1550 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 3 0.1350 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 10 0.1200 0.1200 0.1200 0.0000 0.3800 0.0700 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.1300 0.0600 ChitogenX Inc. CHGX 1790 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Ciscom Corp. CISC 80 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 1272 0.9000 0.8500 0.8800 -0.0100 3.5800 0.7500 Christina Lake Cannabis Corp CLC 70 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 35 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 11 1.9000 1.7000 1.7000 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 9 0.0650 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 760 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Cypher Metaverse Inc. CODE.X 168 0.3500 0.3100 0.3500 -0.1000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 90 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 10 0.0650 0.0650 0.0650 +0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 100 0.1150 0.1150 0.1150 -0.0250 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 104 0.1000 0.1000 0.1000 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 0 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 329 0.2900 0.2500 0.2900 +0.0450 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 460 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Cascada Silver Corp. CSS 16595 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 405 0.4000 0.3800 0.4000 0.0000 0.4000 0.2200 Cult Food Science Corp CULT 770 0.0400 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 150 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0250 Super Copper Corp. CUPR 21 0.2550 0.2500 0.2500 +0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 2 0.0400 0.0000 0.3150 0.0100 C21 Investments Inc. CXXI 200 0.2000 0.1750 0.1750 -0.0150 0.5900 0.1500 Cybeats Technologies Corp. CYBT 100 0.1300 0.1200 0.1200 -0.0100 0.3100 0.0950 Direct Communication Solutions Inc. DCSI 1 3.1000 3.1000 3.1000 -0.0100 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 10 0.0750 0.0750 0.0750 0.0000 0.1850 0.0400 Dunbar Metals Corp. DMC 1 0.1000 0.0000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 250 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 430 0.1800 0.1800 0.1800 +0.0500 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 145 0.1950 0.1800 0.1800 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 10 3.7000 3.5800 3.6600 0.0000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 2 45.8000 45.3200 45.8000 +1.3500 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.1500 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 95 0.8700 0.8500 0.8500 -0.0800 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.2500 0.2500 0.2500 +0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 33 0.3650 0.3600 0.3600 -0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 2626 0.0800 0.0650 0.0800 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 542 0.2000 0.1800 0.1800 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 1994 0.0200 0.0200 0.0200 0.0000 0.2950 0.0150 Canamera Energy Metals Corp. EMET 10 0.2050 0.2050 0.2050 -0.0450 0.2550 0.1850 EMP Metals Corp. EMPS 150 0.2300 0.2100 0.2100 -0.0200 0.5800 0.2100 Entheon Biomedical Corp. ENBI 500 0.1150 0.1150 0.1150 -0.0250 0.4500 0.0750 Enertopia Corp. ENRT 20 0.1600 0.1600 0.1600 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 160 0.0500 0.0400 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 762 0.1500 0.1350 0.1350 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 7 0.1450 0.1450 0.1450 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 0 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1195 0.5100 0.4900 0.5100 +0.0100 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 205 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 100 0.9200 0.8700 0.9200 -0.0100 4.6100 0.8600 4Front Ventures Corp. FFNT 390 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 First Lithium Minerals Corp. FLM 3 0.0650 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 2 0.4300 0.0000 0.5100 0.2500 FendX Technologies Inc. FNDX 25 0.1000 0.0900 0.0900 -0.0100 0.4400 0.0800 Fathom Nickel Inc. FNI 3071 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 575 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 Formation Metals Inc. FOMO 720 0.4200 0.4100 0.4100 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 480 0.5800 0.5600 0.5800 +0.0400 0.5800 0.2550 Free Battery Metal Limited FREE 12 0.1150 0.1150 0.1150 0.0000 0.1950 0.0050 Forge Resources Corp. FRG 717 0.9300 0.8800 0.8900 -0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 2261 0.1400 0.1250 0.1250 -0.0200 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 660 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 193 0.1100 0.1000 0.1000 -0.0100 0.3600 0.0950 Gold Digger Resources Inc. GDIG 10 0.2850 0.2850 0.2850 +0.0050 0.4200 0.1700 Great Eagle Gold Corp. GEGC 55 0.2400 0.2200 0.2200 -0.0300 0.4650 0.0700 Generic Gold Corp. GGC 12 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 560 1.0000 1.0000 1.0000 -0.1500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3188 0.0950 0.0800 0.0850 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 301 0.0350 0.0300 0.0350 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 790 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 0 0.0600 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 1000 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 330 0.2400 0.2300 0.2300 -0.0050 0.8000 0.1950 GOAT Industries Ltd GOAT 520 0.4150 0.4000 0.4150 -0.0350 0.4900 0.1000 GoldHaven Resources Corp. GOH 520 0.1000 0.0900 0.0900 0.0000 0.5900 0.0150 Gold Port Corporation GPO 85 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0250 Green Bridge Metals Corporation GRBM 457 0.1450 0.1400 0.1400 -0.0050 0.5600 0.0850 Greenhawk Resources Inc. GRHK 20 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1600 0.6000 0.4850 0.4850 -0.1050 1.1500 0.4300 Protium Clean Energy Corp. GRUV 2866 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 7 0.3000 0.3000 0.3000 -0.1000 0.3000 0.0150 Glenstar Minerals Inc. GSTR 25 0.3600 0.3500 0.3500 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 1373 0.2250 0.2000 0.2000 -0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 1217 7.7000 7.1600 7.2200 -0.3800 21.5000 6.6600 Global Uranium Corp. GURN 56 0.2050 0.1900 0.1900 -0.0100 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 42 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 690 0.5000 0.4800 0.5000 +0.0200 1.2600 0.4500 Hardcore Discoveries Ltd. HARD 492 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0600 Happy Belly Food Group Inc. HBFG 130 1.1600 1.0900 1.1000 -0.0100 1.3900 0.3500 Restart Life Sciences Corp. HEAL 40 0.0600 0.0600 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3200 0.1100 0.1050 0.1050 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 140 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0200 Hydrograph Clean Power Inc HG 5124 0.2700 0.2400 0.2550 -0.0150 0.3700 0.1000 Sol Strategies Inc. HODL 10536 1.8400 1.3900 1.4500 -0.2700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3020 0.0550 0.0450 0.0500 0.0000 0.3150 0.0250 Highlander Silver Corp. HSLV 498 2.3800 2.2700 2.3500 +0.0100 2.4900 0.4650 Gold Hunter Resources Inc HUNT 3014 0.1000 0.0950 0.1000 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 40005 0.0450 0.0350 0.0400 +0.0100 0.0750 0.0150 Headwater Gold Inc. HWG 20 0.2000 0.2000 0.2000 0.0000 0.2550 0.1350 Hawthorn Resources Corp. HWTN 379 0.2300 0.2250 0.2250 0.0000 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 1871 0.4200 0.3700 0.4200 +0.0400 0.4500 0.0200 HYTN Innovations Inc HYTN 20 0.1800 0.1750 0.1750 0.0000 0.4750 0.1650 infinitii ai inc. IAI 361 0.0550 0.0550 0.0550 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ThreeD Capital Inc. IDK 1795 0.1350 0.1200 0.1200 -0.0200 0.4500 0.0950 IM Cannabis Corp. IMCC 18 1.9200 1.8800 1.8800 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 25 0.1800 0.1700 0.1800 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 179 1.0700 1.0500 1.0500 -0.0200 1.2000 0.4000 Inverite Insights Inc. INVR 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 335 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 48 0.2450 0.2300 0.2300 -0.0200 0.4800 0.1850 Inspiration Energy Corp. ISP 1375 0.1350 0.1250 0.1350 +0.0150 0.1600 0.0100 James Bay Resources Limited JBR 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Jolt Health Inc. JOLT 140 0.1050 0.1050 0.1050 0.0000 0.1500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1068 0.4350 0.3900 0.3900 -0.0500 1.2600 0.3350 Dynamite Blockchain Corp. KAS 460 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 49 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 200 0.4200 0.4100 0.4100 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 2000 0.1550 0.1550 0.1550 +0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 156 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0650 King Global Ventures Inc. KING 457 0.5500 0.5300 0.5400 +0.0400 0.6500 0.2800 Kuya Silver Corporation KUYA 965 0.3200 0.3100 0.3150 +0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 55 0.2000 0.1950 0.2000 +0.0650 0.2000 0.0050 Metasphere Labs Inc. LABZ 0 0.0800 0.0000 0.3300 0.0800 Leef Brands Inc. LEEF 225 0.1850 0.1750 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 941 0.1700 0.1350 0.1600 +0.0250 0.1900 0.0500 Lexston Mining Corporation LEXT 490 0.2100 0.2000 0.2000 -0.0500 0.5800 0.0100 LaFleur Minerals Inc. LFLR 100 0.2100 0.1900 0.1900 -0.0100 0.5000 0.0700 Linear Minerals Corp. LINE 10 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Lobe Sciences Ltd. LOBE 140 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 875 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 350 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 1492 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0400 Myriad Uranium Corp. M 932 0.2500 0.2450 0.2500 +0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 2368 0.2200 0.2000 0.2050 +0.0100 0.5300 0.1550 MedBright AI Investments Inc. MBAI 100 0.0550 0.0550 0.0550 +0.0100 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 506 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 208 0.1450 0.1450 0.1450 +0.0600 0.1900 0.0700 McLaren Resources Inc. MCL 110 0.0650 0.0500 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1010 0.1600 0.1550 0.1550 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 10 0.1350 0.1350 0.1350 +0.0100 0.5500 0.0550 Mustang Energy Corp. MEC 875 0.2500 0.2400 0.2400 -0.0100 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 270 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 17 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Maple Leaf Green World Inc. MGW 13 0.0250 0.0000 0.0600 0.0200 Military Metals Corp. MILI 631 0.5200 0.4900 0.5000 -0.0100 1.0300 0.1100 Miata Metals Corp. MMET 2718 1.5900 1.4000 1.4500 +0.0300 1.5900 0.2300 Mosaic Minerals Corp. MOC 50 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0100 Molten Metals Corp. MOLT 1377 0.4300 0.2000 0.2500 -0.2300 0.6000 0.1500 Global Tactical Metals Corp. MONI 7322 0.0450 0.0400 0.0450 0.0000 0.0550 0.0050 Micromem Technologies Inc. MRM 96 0.0750 0.0700 0.0700 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 415 0.1700 0.1450 0.1700 +0.0250 0.2700 0.0500 MTL Cannabis Corp. MTLC 20 0.3500 0.3400 0.3400 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 55 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1282 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 5 0.1000 0.1000 0.1000 -0.0150 0.1150 0.0250 Mydecine Innovations Group Inc. MYCO 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 New Break Resources Ltd. NBRK 290 0.0800 0.0750 0.0800 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 70 0.1300 0.1200 0.1200 -0.0150 0.7000 0.1200 nDatalyze Corp. NDAT 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 0 0.0350 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 20 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0400 Nexus Uranium Corp. NEXU 165 0.1400 0.1400 0.1400 0.0000 0.5900 0.1400 Nuclear Fuels Inc. NF 10 0.2000 0.2000 0.2000 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 2610 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 135 0.2300 0.2200 0.2200 -0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 150 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 NorthX Nickel Corp. NIX 0 0.0850 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 760 0.2100 0.1800 0.1950 -0.0050 0.3300 0.0800 Nepra Foods Inc. NPRA 90 0.1150 0.1150 0.1150 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 4 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 400 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 20 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 280 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Neotech Metals Corp. NTMC 1685 0.1600 0.1550 0.1600 0.0000 0.4050 0.0900 NU E Power Corp. NUE 270 0.2350 0.2000 0.2000 -0.0100 1.6000 0.2000 Nuran Wireless Inc. NUR 80 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 379 0.0400 0.0350 0.0350 0.0000 0.0400 0.0200 Nova Pacific Metals Corp. NVPC 450 0.1750 0.1400 0.1750 -0.0150 0.4950 0.0550 EnviroGold Global Limited NVRO 290 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 190 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 3174 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 15 0.4500 0.4000 0.4000 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 94 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Permex Petroleum Corporation OIL 4 3.2300 3.2300 3.2300 +0.0300 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 2080 0.0550 0.0500 0.0500 -0.0100 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 5 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 96 1.5700 1.4000 1.4000 -0.1500 2.8000 0.5600 Optimi Health Corp OPTI 58 0.1900 0.1800 0.1900 +0.0050 0.5400 0.1450 Ovation Science Inc OVAT 350 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 106 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 1710 0.0400 0.0300 0.0400 +0.0100 0.1700 0.0250 Provenance Gold Corp. PAU 2636 0.2500 0.2350 0.2350 -0.0100 0.4050 0.0650 First Phosphate Corp. PHOS 176 0.2800 0.2700 0.2800 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 50 0.2000 0.1900 0.1900 -0.0250 0.3300 0.1550 Pharmadrug Inc. PHRX 71 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 7566 0.0400 0.0300 0.0300 -0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 770 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0300 Forty Pillars Mining Corp. PLLR 250 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 880 0.3350 0.3000 0.3000 -0.0200 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 440 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 190 0.1450 0.1450 0.1450 0.0000 0.3650 0.1350 Predictmedix AI Inc. PMED 610 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Pan American Energy Corp. PNRG 166 0.3500 0.2300 0.2400 -0.0300 0.7000 0.0225 P2P Group Ltd. PPB 53 0.1200 0.1000 0.1000 0.0000 0.2700 0.0100 PreveCeutical Medical Inc. PREV 10040 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 110 0.0650 0.0650 0.0650 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 10148 0.1300 0.1100 0.1200 -0.0200 0.4600 0.0950 Pasinex Resources Limited PSE 10 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 30 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Stock Trend Capital Inc. PUMP 647 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 0 0.0100 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 190 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 P2Earn Inc. PXE 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0 0.4450 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 430 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0400 Quimbaya Gold Inc. QIM 1010 0.5300 0.4900 0.5100 +0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 10773 0.1500 0.1350 0.1400 0.0000 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 2711 0.0450 0.0400 0.0450 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 5 8.5000 8.2500 8.5000 -0.1500 25.6400 0.1000 Questcorp Mining Inc. QQQ 414 0.2550 0.2400 0.2500 +0.0050 0.2550 0.0400 Quebec Rare Earth Elements Corp. QREE 170 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 Railtown AI Technologies Inc RAIL 885 0.4150 0.4000 0.4000 -0.0250 0.8400 0.1950 Rain City Resources Inc. RAIN 100 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 Red Canyon Resources Ltd. REDC 1000 0.1300 0.1300 0.1300 0.0000 0.2700 0.1300 Rektron Group Inc. REK.U 3 3.2000 3.1000 3.2000 +0.3200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 14000 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Renforth Resources Inc. RFR 7021 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 1 0.0300 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 710 0.0850 0.0700 0.0850 0.0000 0.3000 0.0500 Regenx Tech Corp. RGX 140 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 580 0.0400 0.0350 0.0350 -0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 19390 0.0550 0.0450 0.0450 0.0000 0.1550 0.0100 Rockland Resources Ltd RKL 435 0.1300 0.1100 0.1100 -0.0250 0.2000 0.0400 Rocky Shore Gold Ltd. RSG 1760 0.0700 0.0550 0.0550 -0.0200 0.1000 0.0250 Rush Rare Metals Corp. RSH 926 0.1050 0.0800 0.1050 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 65 0.2600 0.2400 0.2400 -0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 3091 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Rockex Mining Corporation RXM 3 0.0100 0.0000 0.0200 0.0100 SALi Lithium Corp. SALI 80 0.1050 0.1050 0.1050 +0.0100 0.4000 0.0550 Sanu Gold Corp. SANU 3289 0.4050 0.3500 0.3850 +0.0250 0.4450 0.0350 Sasquatch Resources Corp. SASQ 811 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 160 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 Scope Technologies Corp. SCPE 486 0.4100 0.3700 0.3850 -0.0250 2.4000 0.3200 Scryb Inc. SCYB 281 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 30 0.3400 0.3200 0.3200 -0.0200 0.3600 0.1850 Serra Energy Metals Corp. SEEM 0 0.1550 0.0000 0.1900 0.0100 Showcase Minerals Inc. SHOW 90 0.1300 0.1300 0.1300 +0.0100 1.0900 0.1100 Sharc International Systems Inc. SHRC 104 0.0900 0.0900 0.0900 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 43 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0300 Sekur Private Data Ltd. SKUR 770 0.0400 0.0350 0.0350 +0.0050 0.0900 0.0150 Skycap Investment Holdings Inc. SKY 352 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Silver Dollar Resources Inc. SLV 445 0.2400 0.2250 0.2250 -0.0150 0.5100 0.1950 Slave Lake Zinc Corp SLZ 300 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 3660 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 15 1.8200 1.0100 1.8200 +0.0100 1.8900 0.9900 SOL Global Investments Corp. SOL 16460 0.0850 0.0650 0.0650 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 90 0.2650 0.2550 0.2650 -0.0050 0.4650 0.2350 Spirit Blockchain Capital Inc. SPIR 1776 0.0650 0.0600 0.0600 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 70 0.1100 0.1000 0.1000 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 4057 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 220 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 235 0.6300 0.5800 0.6300 +0.0400 0.9800 0.0500 Sranan Gold Corp SRAN 1500 0.3700 0.3600 0.3600 -0.0100 0.5800 0.0600 Star Copper Corp. STCU 5 0.5400 0.5400 0.5400 0.0000 0.6800 0.1150 S2 Minerals Inc. STWO 25 0.1800 0.1800 0.1800 +0.0200 0.3000 0.0550 Supernova Metals Corp. SUPR 100 0.4700 0.4650 0.4700 +0.0100 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 880 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 135 0.1300 0.1300 0.1300 -0.0100 0.4000 0.0500 Syntheia Corp. SYAI 498 0.1100 0.0850 0.0950 -0.0050 0.2800 0.0850 Talmora Diamond Inc. TAI 110 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Tana Resources Corp. TANA 500 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 510 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 4067 0.1450 0.1100 0.1150 -0.0300 0.5200 0.1100 Trillion Energy International Inc. TCF 2147 0.0400 0.0300 0.0400 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 215 0.2900 0.2900 0.2900 0.0000 0.5500 0.2550 Tempus Capital Inc. TEMP 47 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 273 0.0900 0.0900 0.0900 -0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 330 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 40 0.0450 0.0350 0.0350 -0.0050 0.1550 0.0200 1933 Industries Inc. TGIF 354 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Temas Resources Corp. TMAS 14 0.1550 0.1550 0.1550 +0.0250 0.4000 0.0500 Tartisan Nickel Corp. TN 105 0.1700 0.1450 0.1450 -0.0150 0.2600 0.0850 Tocvan Ventures Corp. TOC 186 0.7500 0.7300 0.7500 0.0000 0.8700 0.3300 Red Light Holland Corp. TRIP 5578 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 182 0.1250 0.1050 0.1050 -0.0150 0.4100 0.0950 Treatment.com AI Inc. TRUE 130 0.3900 0.3900 0.3900 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1284 5.4100 4.9200 5.1800 -0.1800 20.0000 4.3000 Tuga Innovations, Inc. TUGA 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 10541 1.5400 1.3400 1.3900 +0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 36577 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0 0.0350 0.0000 0.1400 0.0250 Urano Energy Corp. UE 270 0.0650 0.0650 0.0650 0.0000 0.1800 0.0500 United Lithium Corp. ULTH 5 0.1400 0.1400 0.1400 +0.0150 0.4600 0.1200 NameSilo Technologies Corp. URL 1012 0.9900 0.9300 0.9400 +0.0100 0.9900 0.2100 First American Uranium Inc. URM 608 0.1200 0.1000 0.1000 -0.0050 0.1450 0.0150 US Critical Metals Corp. USCM 85 0.1900 0.1700 0.1900 +0.0300 0.2500 0.0200 American Pacific Mining Corp. USGD 1779 0.1800 0.1650 0.1650 -0.0100 0.2750 0.1050 American Salars Lithium Inc. USLI 1305 0.0700 0.0600 0.0700 +0.0100 0.3900 0.0600 Kraken Energy Corp. UUSA 275 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 6 0.1600 0.0000 0.2500 0.0250 Vital Battery Metals Inc. VBAM 1641 0.1050 0.1000 0.1050 -0.0050 0.2100 0.0800 Vext Science, Inc. VEXT 318 0.1300 0.1250 0.1300 -0.0050 0.3800 0.1200 Volta Metals Ltd. VLTA 360 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 110 0.6000 0.5800 0.6000 +0.0200 0.7900 0.4300 XR Immersive Tech Inc. VRAI 21 0.2100 0.2000 0.2000 -0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 40 0.5500 0.5300 0.5500 +0.0200 0.5500 0.3800 Vireo Growth Inc. VREO 115 0.5000 0.4900 0.4900 -0.0300 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 202 0.0900 0.0900 0.0900 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 68 0.2350 0.2300 0.2350 -0.0200 0.5000 0.0800 Waraba Gold Limited WBGD 61 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 400 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Westward Gold Inc. WG 1755 0.0950 0.0900 0.0900 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 16404 0.0450 0.0350 0.0450 +0.0100 1.1500 0.0150 American Aires Inc. WIFI 110 0.1750 0.1700 0.1700 -0.0050 1.5300 0.1450 Windfall Geotek Inc. WIN 20 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 30 0.0500 0.0450 0.0500 +0.0200 0.0800 0.0050 Westmount Minerals Corp WMC 4000 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 546 0.9100 0.8300 0.8700 -0.0400 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 360 0.0600 0.0600 0.0600 +0.0200 0.1650 0.0100 Xebra Brands Ltd XBRA 90 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0250 Xcite Resources Inc. XRI 55 0.1700 0.1650 0.1650 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 1117 0.5300 0.5000 0.5100 +0.0100 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 42 0.1900 0.1850 0.1900 +0.0050 0.4000 0.1700 BIOSENTA Inc. ZRO 35 0.1500 0.1500 0.1500 +0.0400 0.4900 0.0550 ZTEST Electronics Inc. ZTE 160 0.2150 0.2000 0.2100 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.140 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.060 0.070 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0200 0.0050 Generative AI Solutions Corp. AICO 0.105 0.120 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.250 0.450 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.220 0.500 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.095 0.110 0.1250 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.120 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Inflection Resources Ltd. AUCU 0.265 0.290 0.5200 0.1450 Emperor Metals Inc. AUOZ 0.115 0.120 0.1875 0.0650 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Ameriwest Lithium Inc. AWLI 0.145 0.180 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.215 0.345 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Boreal Gold Inc. BGLD 0.180 0.210 2.1000 0.1600 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.120 0.225 1.5800 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Belgravia Hartford Capital Inc. BLGV 0.045 0.055 0.0800 0.0100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.260 0.350 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.090 0.140 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.245 0.280 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.640 3.750 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Caprock Mining Corp CAPR 0.035 0.040 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Core Assets Corp. CC 0.030 0.035 0.1600 0.0300 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CordovaCann Corp. CDVA 0.065 0.130 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 CMP Mining Inc. CMP 0.030 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 Core Nickel Corp. CNCO 0.105 0.125 0.3750 0.0350 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2400 0.0900 Captor Capital Corp CPTR 0.560 0.600 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.370 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 Copperhead Resources Inc. CUH 0.060 0.065 0.1300 0.0500 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.055 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.350 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.420 0.440 1.9000 0.3000 Koios Beverage Corp. FIT 0.3800 0.0050 Flow Metals Corp. FWM 0.080 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.110 0.120 0.3000 0.0300 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.045 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Go Metals Corp GOCO 0.030 0.040 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.200 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0550 0.0100 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.070 0.075 0.1550 0.0300 Harrys Manufacturing Inc. HARY 0.030 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.060 0.065 0.0800 0.0450 Hercules Resources Corp. HERC 0.200 0.230 0.3500 0.0150 HM Exploration Corp. HM 0.140 0.155 0.2300 0.0500 Heritage Mining Ltd. HML 0.035 0.040 0.0900 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.055 0.0650 0.0100 Hertz Energy Inc. HZ 0.110 0.145 0.7000 0.1200 Integrated Cyber Solutions Inc. ICS 0.230 0.250 0.3200 0.0350 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 Izotropic Corporation IZO 0.250 0.310 0.4700 0.0350 JIVA Technologies Inc. JIVA 0.080 0.090 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.250 0.345 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lancaster Resources Inc. LCR 0.005 0.015 0.0400 0.0100 Leocor Mining Inc. LECR 0.050 0.060 0.1400 0.0350 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 LITHOS GROUP LTD. LITS 0.020 0.035 0.0250 0.0200 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Luxxfolio Holdings Inc. LUXX 0.160 0.175 0.4000 0.0050 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1050 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 Medaro Mining Corp. MEDA 0.090 0.100 0.4200 0.0650 Mercado Minerals Ltd. MERC 0.090 0.120 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.0800 0.0100 Metaguest.AI Incorporated METG 0.010 0.080 0.3000 0.0750 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.040 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.165 0.240 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.260 0.315 2.4000 0.1200 Moss Genomics Inc. MOSS 0.120 0.200 0.3700 0.0050 MariMed Inc. MRMD 0.085 0.165 0.6000 0.0650 Mountain Valley MD Holdings Inc. MVMD 0.030 0.035 0.0650 0.0200 Montego Resources Inc. MY 0.020 0.120 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.070 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.150 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 Newfoundland Discovery Corp. NEWD 0.055 0.080 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.105 0.390 0.3000 0.0050 Northern Lights Resources Corp. NLR 0.020 0.030 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.150 0.170 0.2500 0.0300 NSJ Gold Corp. NSJ 0.045 0.070 0.1500 0.0200 Newterra Resources Inc. NT 0.025 0.045 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.055 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.070 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.100 0.2250 0.0550 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.190 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.055 0.1100 0.0450 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.155 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.500 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Pangea Natural Foods Inc. PNGA 0.280 0.350 0.3500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 POWR Lithium Corp. POWR 0.035 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.135 0.320 0.2400 0.0800 Prospect Ridge Resources Corp. PRR 0.045 0.060 0.2500 0.0300 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Psyence Group Inc PSYG 0.010 0.015 0.0350 0.0100 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quebec Nickel Corp QNI 0.100 0.105 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.050 0.060 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.120 0.180 0.2400 0.0650 Rize Oncology Inc. RIZE 0.020 0.120 0.1500 0.0150 Red Metal Resources Ltd. RMES 0.030 0.035 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.040 0.045 0.0950 0.0300 Silver Sands Resources Corp. SAND 0.030 0.035 0.1350 0.0300 SBD Capital Corp. SBD 0.235 0.350 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.065 0.1000 0.0200 Sankamap Metals Inc. SCU 0.125 0.160 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.050 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.485 0.740 0.6300 0.1000 Sierra Grande Minerals Inc. SGRO 0.060 0.135 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0600 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sparc AI Inc. SPAI 0.290 0.350 0.4500 0.1600 Spacefy Inc. SPFY 0.025 0.035 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.110 0.340 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.100 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.180 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0250 0.0050 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.020 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.050 0.060 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 2.150 2.370 3.0000 1.6100 EGF Theramed Health Corp. TMED 0.060 0.125 0.3800 0.0400 Teako Minerals Corp. TMIN 0.040 0.045 0.0850 0.0300 Boba Mint Holdings Ltd. TNJ 0.105 0.125 0.3900 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.200 2.0000 0.3250 Traction Uranium Corp. TRAC 0.270 0.300 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.015 0.020 0.0450 0.0150 Global UAV Technologies Ltd. UAV 0.680 0.770 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.260 0.305 0.9800 0.2350 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 4.950 6.240 6.1900 5.0600 Urbana Corporation A NV URB.A 4.720 6.070 6.2400 4.5600 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Vortex Energy Corp. VRTX 0.310 0.410 1.5000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.030 0.040 0.2500 0.0200 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.040 0.045 0.4850 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.085 0.1500 0.0450 Trades: 8,600 Total Volume: 50,981,814 Total Value: $10,304,642 Advanced: 103 Declined: 155 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.