CNSX Trading Daily Market Summary April 17 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 206 0.3200 0.2900 0.3200 +0.0300 1.5500 0.2600 Abound Energy Inc. ABND 10 0.0700 0.0700 0.0700 0.0000 0.2800 0.0400 American Copper Development Corporation ACDX 725 0.1550 0.1500 0.1500 +0.0200 0.2500 0.0200 ACME Lithium Inc. ACME 24 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 30 6.1800 6.0200 6.1800 +0.0800 9.5600 3.9000 Adonis Minerals Corp. ADON 0 0.1150 0.0000 0.2000 0.0700 Aether Global Innovations Corp. AETH 110 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 20 0.0750 0.0750 0.0750 0.0000 0.2250 0.0400 Avanti Gold Corp. AGC 1450 0.0500 0.0400 0.0500 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 100 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2040 1.6600 1.5000 1.6200 -0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 276 0.1500 0.1400 0.1450 -0.0050 0.2300 0.0050 AI-ML Innovations Inc. AIML 23219 0.0950 0.0750 0.0950 +0.0150 0.2050 0.0400 Alerio Gold Corp. ALE 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 AmmPower Corp AMMP 50 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 676 0.2700 0.2650 0.2650 -0.0100 0.5500 0.2050 Anonymous Intelligence Company Inc. ANON 5 0.1800 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 293 0.0900 0.0700 0.0900 +0.0250 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 74 0.1050 0.1050 0.1050 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 6356 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 104 0.9700 0.9100 0.9100 -0.0700 1.0500 0.1333 Argyle Resources Corp. ARGL 550 0.4300 0.4050 0.4100 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 785 0.5100 0.4450 0.5100 +0.0700 0.8500 0.0750 Armory Mining Corp. ARMY 2199 0.0700 0.0550 0.0650 +0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 580 0.1000 0.0950 0.1000 +0.0050 0.1050 0.0650 Arway Corporation ARWY 100 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0300 Asante Gold Corporation ASE 903 1.1600 1.1100 1.1400 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 1020 0.0700 0.0650 0.0650 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 1460 0.0700 0.0550 0.0550 0.0000 0.0800 0.0300 Antimony Resources Corp. ATMY 560 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0100 Inflection Resources Ltd. AUCU 1361 0.2750 0.2600 0.2750 -0.0150 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 25 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 149 0.4450 0.4250 0.4300 +0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 1335 0.1175 0.1100 0.1150 -0.0050 0.1875 0.0650 Axcap Ventures Inc. AXCP 3925 0.1850 0.1650 0.1700 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1841 0.2400 0.2100 0.2400 +0.0300 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 80 0.0150 0.0150 0.0150 0.0000 2.2000 0.0150 Ayurcann Holdings Corp AYUR 10 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 10 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 184 1.3500 1.3000 1.3500 +0.0500 1.4500 0.1500 Dark Star Minerals Inc. BATT 511 0.0700 0.0550 0.0700 +0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 190 0.2400 0.2350 0.2350 -0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 250 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Bird River Resources Inc. BDR 51 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 300 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 139 0.3100 0.3000 0.3100 +0.0100 1.7800 0.1100 Boreal Gold Inc. BGLD 57 0.2150 0.2100 0.2150 +0.0350 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 50 0.1750 0.1750 0.1750 0.0000 7.0000 0.1500 BioVaxys Technology Corp. BIOV 11 0.0500 0.0000 0.0850 0.0400 Beckett's Inc. BKTS 8 0.0200 0.0000 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 20 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 2083 0.4500 0.4100 0.4450 -0.0100 0.4850 0.0800 Cannabix Technologies Inc. BLO 185 0.6400 0.6200 0.6400 +0.0200 0.8800 0.2500 Blackhawk Growth Corp. BLR 41 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 341 0.4550 0.4200 0.4450 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 828 3.5500 3.4000 3.4500 +0.0100 5.0500 0.6800 Bolt Metals Corp. BOLT 300 0.0200 0.0150 0.0200 +0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 427 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 505 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 125 0.2550 0.2500 0.2550 +0.0050 0.3500 0.1900 Buscando Resources Corp. BRCO.X 150 0.1900 0.1775 0.1900 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 697 0.3500 0.2550 0.2600 -0.1400 0.5000 0.1050 BluSky Carbon Inc. BSKY 110 0.1350 0.1350 0.1350 0.0000 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1624 0.1600 0.1350 0.1350 -0.0150 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 521 0.0800 0.0700 0.0800 -0.0050 0.3200 0.0500 BioMark Diagnostics Inc. BUX 110 0.2500 0.2500 0.2500 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 375 0.1000 0.1000 0.1000 -0.0050 0.9400 0.1000 Bayridge Resources Corp. BYRG 67 0.0500 0.0450 0.0450 -0.0050 0.7700 0.0400 KWG Resources Inc. CACR 4564 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 5 2.6300 2.6300 2.6300 +0.1200 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 70 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Core Assets Corp. CC 1110 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 352 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Canadian Copper Inc. CCI 1436 0.1650 0.1500 0.1500 -0.0150 0.2400 0.0550 Cartier Silver Corporation CFE 60 0.1200 0.1050 0.1200 +0.0150 0.3800 0.0700 ChitogenX Inc. CHGX 1 0.0100 0.0000 0.0700 0.0050 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 10 0.0450 0.0450 0.0450 +0.0150 0.1000 0.0200 Cresco Labs Inc. CL 1630 0.9100 0.8400 0.8900 +0.0300 3.5800 0.7500 Christina Lake Cannabis Corp CLC 585 0.0700 0.0650 0.0650 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 30 0.1500 0.1450 0.1500 +0.0050 0.3000 0.0050 Clarity Metals Corp. CMET 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 70 0.1050 0.1000 0.1050 -0.0100 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 70 0.4500 0.4500 0.4500 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 2230 0.0450 0.0200 0.0400 -0.0100 0.2600 0.0200 Captor Capital Corp CPTR 10 0.6000 0.6000 0.6000 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 61 0.1050 0.1000 0.1000 0.0000 0.2000 0.0750 Canter Resources Corp CRC 630 0.0600 0.0600 0.0600 0.0000 0.3250 0.0350 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Critical One Energy Inc. CRTL 1060 0.2450 0.2000 0.2450 +0.0250 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 292 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC 6200 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 1190 0.3600 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 1000 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 1603 0.4000 0.3850 0.4000 +0.0500 0.4000 0.2200 Cult Food Science Corp CULT 320 0.0350 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 665 0.1850 0.1700 0.1700 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 795 0.2600 0.2300 0.2450 -0.0150 0.8300 0.2100 City View Green Holdings Inc. CVGR 2575 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 610 0.2300 0.1850 0.1900 -0.0350 0.5900 0.1500 Cybeats Technologies Corp. CYBT 75 0.1300 0.1200 0.1300 0.0000 0.3300 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1100 0.0000 8.7500 0.7500 Beyond Medical Technologies Inc DOCT 165 0.1350 0.1300 0.1300 -0.0400 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 12 0.1950 0.1950 0.1950 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 36 3.7300 3.4500 3.6600 +0.0400 7.8000 0.1350 Defence Therapeutics Inc DTC 725 0.9600 0.9200 0.9300 -0.0200 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.2300 0.2300 0.2300 -0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 20 0.3800 0.3600 0.3800 +0.0250 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 120 0.0650 0.0550 0.0650 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 1005 0.1950 0.1800 0.1800 -0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 8238 0.0200 0.0150 0.0200 0.0000 0.2950 0.0150 EMP Metals Corp. EMPS 425 0.2300 0.2300 0.2300 +0.0100 0.5800 0.2100 Entheon Biomedical Corp. ENBI 22 0.1400 0.1400 0.1400 +0.0300 0.4500 0.0750 EonX Technologies Inc. EONX 1 0.1600 0.0000 0.2400 0.1200 E-Power Resources Inc. EPR 57 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Replenish Nutrients Holding Corp. ERTH 15 0.0900 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 356 0.5000 0.4900 0.5000 -0.0100 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 150 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 45 0.9500 0.9200 0.9300 -0.0100 4.6100 0.8600 55 North Mining Inc. FFF 187 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 3900 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Forte Group Holdings Inc. FGH 55 0.4000 0.4000 0.4000 0.0000 1.9500 0.3000 First Lithium Minerals Corp. FLM 25 0.0650 0.0650 0.0650 +0.0100 0.1100 0.0450 Four Nines Gold Inc. FNAU 10 0.4300 0.3250 0.4300 -0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 125 0.1000 0.0850 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 1060 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Fluent Corp. FNT.U 390 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0500 Formation Metals Inc. FOMO 3123 0.4250 0.4000 0.4100 -0.0100 0.4250 0.0900 Free Battery Metal Limited FREE 62 0.1150 0.1150 0.1150 0.0000 0.1950 0.0050 Forge Resources Corp. FRG 640 0.9200 0.8900 0.9200 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 2996 0.1500 0.1450 0.1450 -0.0050 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 40 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Flow Metals Corp. FWM 300 0.0800 0.0750 0.0800 +0.0150 0.1100 0.0500 Gander Gold Corporation GAND 270 0.1200 0.1200 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2665 0.1100 0.1000 0.1100 +0.0050 0.3600 0.0950 Gold Digger Resources Inc. GDIG 30 0.2850 0.2750 0.2800 +0.0100 0.4200 0.1700 Great Eagle Gold Corp. GEGC 50 0.2500 0.2500 0.2500 +0.0250 0.4650 0.0700 The Good Flour Corp. GFCO 40 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Golden Rapture Mining Corporation GLDR 7675 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 1040 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 910 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1440 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 90 0.2350 0.2300 0.2350 +0.0050 0.8000 0.1950 GOAT Industries Ltd GOAT 796 0.4900 0.4000 0.4500 +0.0450 0.4900 0.1000 GoldHaven Resources Corp. GOH 700 0.0900 0.0900 0.0900 -0.0100 0.5900 0.0150 Gold Port Corporation GPO 30 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 321 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 240 0.1500 0.1450 0.1450 0.0000 0.5600 0.0850 Grown Rogue International Inc. GRIN 548 0.5900 0.5700 0.5900 +0.0100 1.1500 0.4300 Protium Clean Energy Corp. GRUV 202 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 8970 0.0400 0.0250 0.0400 +0.0150 0.1050 0.0150 Glenstar Minerals Inc. GSTR 20 0.3600 0.3600 0.3600 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 60 0.2200 0.2100 0.2200 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 2069 7.8900 7.2300 7.6000 +0.4300 21.5000 6.6600 Global Uranium Corp. GURN 125 0.2050 0.1950 0.2000 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 33 0.2100 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 80 0.4950 0.4800 0.4800 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 50 0.0750 0.0750 0.0750 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 320 0.0800 0.0700 0.0700 -0.0200 0.2000 0.0700 Happy Belly Food Group Inc. HBFG 325 1.1400 1.0900 1.1100 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 6 0.0600 0.0000 0.1750 0.0050 Global Helium Corp. HECO 1205 0.0550 0.0500 0.0550 0.0000 0.1150 0.0200 Hydrograph Clean Power Inc HG 16393 0.2750 0.2500 0.2700 +0.0200 0.3700 0.0900 HM Exploration Corp. HM 45 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Sol Strategies Inc. HODL 12923 1.8200 1.5500 1.7200 -0.0800 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 7281 0.0550 0.0500 0.0500 -0.0050 0.3150 0.0250 Highlander Silver Corp. HSLV 409 2.4900 2.3000 2.3400 -0.0450 2.4900 0.4650 Gold Hunter Resources Inc HUNT 7208 0.1000 0.0850 0.0950 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 40855 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 55 0.2000 0.2000 0.2000 +0.0100 0.2550 0.1350 Hyper Bit Technologies Ltd. HYPE 435 0.3900 0.3700 0.3800 -0.0100 0.4500 0.0200 HYTN Innovations Inc HYTN 355 0.1900 0.1750 0.1750 -0.0150 0.4750 0.1650 infinitii ai inc. IAI 7810 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 60 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 50 0.2500 0.2500 0.2500 -0.0500 0.3200 0.0350 ThreeD Capital Inc. IDK 1535 0.1400 0.1350 0.1400 +0.0050 0.4600 0.0950 InnoCan Pharma Corporation INNO 50 0.1800 0.1650 0.1800 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 1425 1.1000 1.0500 1.0700 +0.0200 1.2000 0.4000 Inverite Insights Inc. INVR 80 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 408 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 353 0.2500 0.2250 0.2500 +0.0150 0.4800 0.1850 Inspiration Energy Corp. ISP 470 0.1200 0.1150 0.1200 0.0000 0.1600 0.0100 Izotropic Corporation IZO 4 0.3000 0.0000 0.4700 0.0350 James Bay Resources Limited JBR 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 442 0.1000 0.0850 0.1000 +0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 135 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0050 Jones Soda Co JSDA 65 0.2750 0.2500 0.2500 -0.0250 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 812 0.4450 0.4100 0.4400 +0.0200 1.2600 0.3350 Dynamite Blockchain Corp. KAS 702 0.0550 0.0550 0.0550 0.0000 0.2700 0.0450 Intellabridge Technology Corporation KASH 120 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 140 0.4100 0.4000 0.4100 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 10 0.1500 0.1500 0.1500 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 200 0.1150 0.1000 0.1000 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 264 0.5700 0.5000 0.5000 -0.0500 0.6500 0.2800 Kuya Silver Corporation KUYA 672 0.3200 0.3050 0.3050 -0.0200 0.4600 0.2400 Kingsview Minerals Ltd. KVM 5 0.1350 0.1350 0.1350 -0.0150 0.2000 0.0050 Metasphere Labs Inc. LABZ 0 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 290 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 1860 0.0550 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 883 0.1950 0.1750 0.1800 +0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1447 0.1400 0.1100 0.1350 +0.0250 0.1900 0.0500 Lexston Mining Corporation LEXT 1 0.2500 0.0000 0.5800 0.0100 LaFleur Minerals Inc. LFLR 186 0.2100 0.1950 0.2000 -0.0100 0.5000 0.0700 Linear Minerals Corp. LINE 675 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 LITHOS GROUP LTD. LITS 80 0.0250 0.0250 0.0250 0.0000 0.0250 0.0200 Lobe Sciences Ltd. LOBE 589 0.0350 0.0250 0.0350 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 1025 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 110 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 14801 0.0500 0.0400 0.0450 0.0000 0.1200 0.0400 Luxxfolio Holdings Inc. LUXX 150 0.1500 0.1500 0.1500 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 165 0.2500 0.2450 0.2450 0.0000 0.6500 0.2100 Max Power Mining Corp MAXX 1157 0.1950 0.1700 0.1950 +0.0050 0.5300 0.1550 MindBio Therapeutics Corp. MBIO 2831 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 168 0.1600 0.1500 0.1600 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.1250 0.1250 0.1250 -0.0050 0.5500 0.0550 Mustang Energy Corp. MEC 1497 0.2500 0.2450 0.2500 +0.0100 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 253 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Metaguest.AI Incorporated METG 2 0.0850 0.0000 0.3000 0.0750 Maple Leaf Green World Inc. MGW 574 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Military Metals Corp. MILI 3315 0.5200 0.4900 0.5100 +0.0250 1.0300 0.1100 Mistango River Resources Inc. MIS 140 0.0350 0.0350 0.0350 0.0000 0.0450 0.0250 Miata Metals Corp. MMET 300 1.4300 1.4100 1.4200 -0.0100 1.4900 0.2300 Mosaic Minerals Corp. MOC 0 0.0350 0.0000 0.0550 0.0100 Molten Metals Corp. MOLT 2 0.4800 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 9770 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0050 Micromem Technologies Inc. MRM 150 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 Metalsource Mining Inc. MSM 920 0.1450 0.1350 0.1450 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 25 0.3400 0.3300 0.3400 +0.0100 0.4800 0.1050 Musk Metals Corp MUSK 430 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 260 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1100 0.1150 0.0950 0.1150 +0.0200 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1251 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 0 0.0050 0.0000 0.0200 0.0050 MYND Life Sciences Inc. MYND 10 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 10 0.2400 0.2400 0.2400 +0.0400 0.8000 0.0700 nDatalyze Corp. NDAT 220 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Nerds On Site Inc. NERD 390 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 10 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Nexus Uranium Corp. NEXU 120 0.1500 0.1400 0.1400 -0.0100 0.5900 0.1400 Nuclear Fuels Inc. NF 930 0.2050 0.2000 0.2050 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 5812 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Delota Corp. NIC 20 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 171 0.2400 0.2400 0.2400 +0.0100 0.4000 0.0800 Nine Mile Metals Ltd. NINE 610 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 NorthX Nickel Corp. NIX 150 0.0850 0.0800 0.0850 +0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 333 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 382 0.2100 0.1900 0.2000 -0.0100 0.3300 0.0800 Nordique Resources Inc. NORD 555 0.2450 0.2400 0.2450 +0.0050 0.2500 0.0300 Nepra Foods Inc. NPRA 140 0.1150 0.1150 0.1150 +0.0100 0.1800 0.0650 Northstar Gold Corp. NSG 660 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 91 0.0500 0.0500 0.0500 -0.0100 0.1750 0.0150 Newterra Resources Inc. NT 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 3238 0.0350 0.0300 0.0300 0.0000 0.1800 0.0300 Neotech Metals Corp. NTMC 606 0.1600 0.1550 0.1600 0.0000 0.4050 0.0900 NU E Power Corp. NUE 1173 0.2300 0.2050 0.2100 -0.0100 1.6000 0.2050 Nuran Wireless Inc. NUR 2152 0.0800 0.0750 0.0800 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 1703 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0200 Nova Pacific Metals Corp. NVPC 45 0.1900 0.1900 0.1900 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 110 0.0950 0.0950 0.0950 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 1727 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 10 0.4500 0.4500 0.4500 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 2619 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Permex Petroleum Corporation OIL 11 3.3500 3.1000 3.2000 -0.1500 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 80 0.0600 0.0600 0.0600 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1500 0.1500 0.1500 +0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 415 1.5800 1.5300 1.5500 -0.0500 2.8000 0.5600 Optimi Health Corp OPTI 120 0.1950 0.1850 0.1850 -0.0050 0.5400 0.1450 One World Lithium Inc. OWLI 3114 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 560 0.0350 0.0300 0.0300 0.0000 0.1800 0.0250 Provenance Gold Corp. PAU 1985 0.2600 0.2450 0.2450 -0.0150 0.4050 0.0650 Planet Based Foods Global Inc. PBF 0 0.0750 0.0000 0.1050 0.0250 POSaBIT Systems Corporation PBIT 1 0.0550 0.0000 0.2250 0.0550 Planet Green Metals Inc. PGR 200 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 131 0.2950 0.2800 0.2800 +0.0050 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 105 0.2150 0.2100 0.2150 +0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 8 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 1792 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 2783 0.0950 0.0650 0.0800 +0.0050 0.2400 0.0300 Forty Pillars Mining Corp. PLLR 2800 0.0550 0.0450 0.0500 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 1378 0.3500 0.3050 0.3200 -0.0150 1.1100 0.2500 Energy Plug Technologies Corp. PLUG 310 0.0800 0.0800 0.0800 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 30 0.1450 0.1450 0.1450 0.0000 0.3650 0.1350 Predictmedix AI Inc. PMED 2850 0.0400 0.0350 0.0350 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 60 0.3500 0.2800 0.3500 +0.0500 0.3500 0.0100 Loyalist Exploration Limited. PNGC 690 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 35 0.2700 0.2700 0.2700 -0.0250 0.7000 0.0225 POWR Lithium Corp. POWR 40 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0200 P2P Group Ltd. PPB 514 0.1200 0.1000 0.1000 -0.0150 0.2700 0.0100 PreveCeutical Medical Inc. PREV 2000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 50 0.0650 0.0650 0.0650 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 450 0.1450 0.1350 0.1400 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 300 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 16 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 10 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 40 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 440 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Stock Trend Capital Inc. PUMP 3440 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 947 0.0150 0.0100 0.0100 -0.0050 0.6500 0.0100 Quimbaya Gold Inc. QIM 379 0.5000 0.4800 0.4800 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 8202 0.1500 0.1400 0.1400 0.0000 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 3045 0.0550 0.0400 0.0450 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 52 8.7000 8.6500 8.6500 +0.1500 25.6400 0.1000 Questcorp Mining Inc. QQQ 1447 0.2550 0.2200 0.2450 -0.0050 0.2550 0.0400 Quebec Rare Earth Elements Corp. QREE 2115 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 870 0.4300 0.4100 0.4250 -0.0100 0.8400 0.1950 Rain City Resources Inc. RAIN 11280 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Legible Inc. READ 180 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 4960 0.1400 0.1300 0.1300 -0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 440 3.0500 2.4500 2.8800 -0.2200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 270 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0200 Rio Grande Resources Ltd. RGR 300 0.0850 0.0700 0.0850 +0.0100 0.3000 0.0500 Digital Commodities Capital Corp. RIPP 4592 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0100 Rockland Resources Ltd RKL 295 0.1450 0.1200 0.1350 +0.0150 0.2000 0.0400 Red Metal Resources Ltd. RMES 1660 0.0300 0.0250 0.0300 -0.0050 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 247 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 81 0.1100 0.1100 0.1100 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 31 0.2700 0.2500 0.2500 0.0000 0.6500 0.0800 Revive Therapeutics Ltd. RVV 3824 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Sanu Gold Corp. SANU 2943 0.3850 0.3500 0.3600 -0.0200 0.4450 0.0350 Sassy Gold Corp. SASY 129 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 Scope Technologies Corp. SCPE 493 0.4100 0.3700 0.4100 +0.0250 2.4000 0.3200 Seahawk Ventures Inc. SEAG.X 40 0.3600 0.3400 0.3400 -0.0100 0.3600 0.1850 Showcase Minerals Inc. SHOW 84 0.1450 0.1200 0.1200 -0.0200 1.1800 0.1100 Shoal Point Energy Ltd. SHP 142 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Silicon Metals Corp. SI 20 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Sekur Private Data Ltd. SKUR 1190 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0150 Skycap Investment Holdings Inc. SKY 320 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Silver Dollar Resources Inc. SLV 680 0.2600 0.2350 0.2400 -0.0200 0.5100 0.1950 Slave Lake Zinc Corp SLZ 240 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 48340 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 4 1.8100 1.8100 1.8100 -0.0200 1.8900 0.9900 SOL Global Investments Corp. SOL 21578 0.0950 0.0750 0.0800 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 107 0.2800 0.2650 0.2700 0.0000 0.4650 0.2350 Spacefy Inc. SPFY 1 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2480 0.0650 0.0600 0.0600 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3092 0.1200 0.1000 0.1050 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 17323 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 2718 0.0650 0.0600 0.0650 -0.0100 0.1650 0.0500 Spetz Inc. SPTZ 10 0.5900 0.5900 0.5900 +0.0500 0.9800 0.0500 Sranan Gold Corp SRAN 1168 0.3700 0.3500 0.3700 +0.0250 0.5800 0.0600 Star Copper Corp. STCU 110 0.6000 0.5400 0.5400 -0.0800 0.6800 0.1150 Silverstock Metals Inc. STK 500 0.1800 0.1800 0.1800 +0.0100 0.3300 0.1500 StickIt Technologies Inc. STKT 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Supernova Metals Corp. SUPR 268 0.4650 0.4400 0.4600 -0.0200 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 425 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 182 0.1400 0.1350 0.1400 +0.0050 0.4000 0.0500 Syntheia Corp. SYAI 1145 0.1100 0.1000 0.1000 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 171 0.1900 0.1750 0.1750 -0.0250 0.5000 0.1500 Taurus Gold Corp. TAUR 353 0.0250 0.0200 0.0250 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 51 0.1500 0.1450 0.1450 -0.0050 0.5800 0.1200 Trillion Energy International Inc. TCF 1286 0.0350 0.0250 0.0350 +0.0050 0.1750 0.0250 Targa Exploration Corp. TEX 10 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 0 0.0400 0.0000 0.1850 0.0200 1933 Industries Inc. TGIF 131 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 70 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 200 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0200 QNB Metals Inc. TIM.X 1654 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 1 2.1500 2.1500 2.1500 -0.2400 3.0000 1.6100 Temas Resources Corp. TMAS 803 0.1400 0.1300 0.1300 -0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 270 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Tartisan Nickel Corp. TN 10 0.1600 0.1600 0.1600 +0.0100 0.2600 0.0850 Tocvan Ventures Corp. TOC 50 0.7700 0.7500 0.7500 -0.0400 0.8700 0.3300 Triple One Metals Inc. TONE 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Tarachi Gold Corp. TRG 410 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 806 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1098 0.1300 0.1200 0.1200 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 1730 0.4300 0.3600 0.4000 +0.0350 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2356 5.3800 4.7600 5.3600 +0.5700 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 1880 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 6423 1.3700 1.0700 1.3600 +0.1800 2.3700 0.0250 Two Hands Corporation TWOH.X 37902 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0 0.0350 0.0000 0.1400 0.0250 Global UAV Technologies Ltd. UAV 45 0.7700 0.7000 0.7700 +0.1000 1.0000 0.1250 UniDoc Health Corp. UDOC 165 0.3000 0.2950 0.3000 0.0000 0.9800 0.2350 Urano Energy Corp. UE 850 0.0700 0.0650 0.0650 -0.0100 0.1800 0.0500 Ultra Brands Ltd. ULTA 60 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 27 0.1250 0.1250 0.1250 +0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 740 0.9300 0.8800 0.9300 +0.0500 0.9300 0.2100 US Critical Metals Corp. USCM 55 0.1900 0.1600 0.1600 -0.0300 0.2500 0.0200 American Pacific Mining Corp. USGD 533 0.1800 0.1725 0.1750 -0.0100 0.2750 0.1050 American Salars Lithium Inc. USLI 710 0.0650 0.0600 0.0600 -0.0150 0.4100 0.0600 Kraken Energy Corp. UUSA 335 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 81 0.1800 0.1600 0.1600 -0.0200 0.2500 0.0250 Vital Battery Metals Inc. VBAM 10 0.1100 0.1100 0.1100 0.0000 0.2100 0.0800 Vext Science, Inc. VEXT 796 0.1350 0.1200 0.1350 +0.0100 0.3800 0.1200 Vibe Growth Corporation VIBE 100 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0200 Volta Metals Ltd. VLTA 270 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 XR Immersive Tech Inc. VRAI 0 0.2100 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 156 0.5300 0.4550 0.5300 +0.1500 0.5300 0.3800 Vireo Growth Inc. VREO 75 0.5500 0.5000 0.5200 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 6 0.3250 0.3250 0.3250 -0.0050 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 31 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 1576 0.2550 0.2150 0.2550 +0.0250 0.5000 0.0800 Valdor Technology International Inc. VTI 0 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 5820 0.0150 0.0100 0.0150 +0.0100 0.0550 0.0050 Westward Gold Inc. WG 4740 0.0900 0.0850 0.0850 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 40316 0.0350 0.0200 0.0350 +0.0150 1.1500 0.0150 American Aires Inc. WIFI 300 0.1750 0.1600 0.1750 +0.0050 1.5300 0.1450 Windfall Geotek Inc. WIN 190 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 150 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0050 Westmount Minerals Corp WMC 900 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 12 0.0450 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 1178 0.9500 0.8900 0.9100 -0.0200 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 1 0.0400 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 62 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0250 Xcite Resources Inc. XRI 310 0.1750 0.1650 0.1750 +0.0050 0.3350 0.1100 Yukon Metals Corp. YMC 652 0.5400 0.5000 0.5000 -0.0400 1.0000 0.3250 York Harbour Metals Inc. YORK 20 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 200 0.1950 0.1800 0.1850 +0.0050 0.4000 0.1700 ZTEST Electronics Inc. ZTE 130 0.2050 0.2000 0.2050 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.140 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0200 0.0050 Generative AI Solutions Corp. AICO 0.100 0.120 0.3550 0.0650 Genesis AI Corp. AIG 0.100 0.125 0.1500 0.0100 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Alma Gold Inc. ALMA 0.095 0.100 0.1400 0.0250 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.285 0.430 0.4950 0.1500 Ares Strategic Mining Inc. ARS 0.190 0.205 0.2350 0.1250 ASEP Medical Holdings Inc. ASEP 0.050 0.700 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0400 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.100 0.105 0.1250 0.0300 Atmofizer Technologies Inc. ATMO 0.045 0.045 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Ameriwest Lithium Inc. AWLI 0.155 0.180 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blackbird Critical Metals Corp. BBRD 0.215 0.345 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.010 0.120 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.130 0.225 1.5800 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1000 0.0300 Blast Resources Inc. BLST 0.140 0.185 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 Burrell Resources Inc. BURY 0.090 0.140 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Beyond Lithium Inc. BY 0.040 0.050 0.1600 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0100 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.135 0.140 0.2450 0.0900 CordovaCann Corp. CDVA 0.095 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.310 1.2200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 Clara Technologies Corp. CLTE 1.900 2.300 3.5000 0.2000 Canadian Metals Inc. CME 0.055 0.065 0.1700 0.0100 CMP Mining Inc. CMP 0.030 0.045 0.0550 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.115 0.130 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.090 0.100 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.220 0.4000 0.0450 Copperhead Resources Inc. CUH 0.060 0.065 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.010 0.040 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.060 0.075 0.1900 0.0400 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0650 0.0050 Bright Minds Biosciences Inc. DRUG 44.640 45.810 108.0000 1.2900 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.160 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.075 0.165 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 1CM Inc EPIC 0.205 0.305 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eagle Royalties Ltd. ER 0.135 0.140 0.1850 0.0850 Eureka Lithium Corp. ERKA 0.110 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.085 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Fox River Resources Corporation FOX 0.530 0.560 0.5800 0.2550 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.045 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 Generic Gold Corp. GGC 0.045 0.065 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.900 1.000 1.2500 0.2800 Gelum Resources Ltd. GMR 0.010 0.015 0.0650 0.0050 Go Metals Corp GOCO 0.030 0.040 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.100 0.200 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hillcrest Energy Technologies Ltd. HEAT 0.105 0.110 0.4700 0.0900 Herbal Dispatch Inc. HERB 0.060 0.065 0.0800 0.0450 Hercules Resources Corp. HERC 0.200 0.230 0.3500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.055 0.0650 0.0100 Hawthorn Resources Corp. HWTN 0.225 0.240 0.3650 0.0300 Hertz Energy Inc. HZ 0.120 0.145 0.7000 0.1200 IM Cannabis Corp. IMCC 1.990 2.120 6.0000 0.4400 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.050 0.055 0.1650 0.0150 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0700 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0250 Medaro Mining Corp. MEDA 0.090 0.100 0.4200 0.0650 Mercado Minerals Ltd. MERC 0.090 0.120 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.1000 0.0100 Metalite Resources Inc. METL 0.015 0.020 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.035 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.165 0.230 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.255 0.315 2.4600 0.1200 Moss Genomics Inc. MOSS 0.120 0.200 0.3700 0.0050 MariMed Inc. MRMD 0.105 0.135 0.6000 0.0650 Montego Resources Inc. MY 0.020 0.120 0.1000 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.070 0.0750 0.0250 New Break Resources Ltd. NBRK 0.075 0.080 0.1100 0.0200 Basin Uranium Corp NCLR 0.130 0.180 0.7000 0.1200 Newfoundland Discovery Corp. NEWD 0.055 0.060 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.105 0.390 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Plaintree Systems Inc. NPT 0.050 0.095 0.1200 0.0300 NSJ Gold Corp. NSJ 0.045 0.070 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.010 0.015 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.055 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.040 0.070 0.0800 0.0250 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.195 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.140 0.195 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 2.000 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2500 0.1500 Precore Gold Corp. PRCG 0.130 0.320 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quebec Nickel Corp QNI 0.100 0.105 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Regenera Insights Inc. RGEN 0.025 0.035 0.0900 0.0100 Red Lake Gold Inc. RGLD 0.050 0.060 0.1300 0.0400 Regenx Tech Corp. RGX 0.015 0.020 0.0300 0.0050 Royalties Inc. RI 0.040 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.125 0.180 0.2400 0.0650 Rize Oncology Inc. RIZE 0.020 0.430 0.1500 0.0150 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.040 0.045 0.0950 0.0300 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.080 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.030 0.035 0.1350 0.0300 Sasquatch Resources Corp. SASQ 0.045 0.050 0.2350 0.0400 SBD Capital Corp. SBD 0.230 0.350 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.065 0.1000 0.0200 Sankamap Metals Inc. SCU 0.125 0.160 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.730 0.6300 0.1000 Serra Energy Metals Corp. SEEM 0.160 0.180 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.140 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Sharc International Systems Inc. SHRC 0.090 0.095 0.2400 0.0850 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sparc AI Inc. SPAI 0.290 0.355 0.4500 0.1600 Spod Lithium Corp. SPOD 0.020 0.025 0.0700 0.0200 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.110 0.340 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.100 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.265 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.145 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.270 0.290 0.5500 0.2550 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Terra Balcanica Resources Corp. TERA 0.090 0.100 0.2150 0.0250 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Boba Mint Holdings Ltd. TNJ 0.100 0.130 0.3900 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.200 2.0000 0.3250 Traction Uranium Corp. TRAC 0.270 0.300 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.160 6.120 6.1900 5.0600 Urbana Corporation A NV URB.A 4.890 6.100 6.2400 4.5600 First American Uranium Inc. URM 0.080 0.120 0.1450 0.0150 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.590 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.065 0.1500 0.0550 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.040 0.045 0.4850 0.0300 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.330 0.455 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.085 0.1500 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 8,560 Total Volume: 61,628,467 Total Value: $12,035,320 Advanced: 132 Declined: 123 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.