CNSX Trading Daily Market Summary April 03 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 420 0.3500 0.3400 0.3400 -0.0100 1.5500 0.2850 Abound Energy Inc. ABND 0 0.0850 0.0000 0.4700 0.0400 American Copper Development Corporation ACDX 9910 0.1850 0.1500 0.1500 -0.0350 0.2500 0.0200 ACME Lithium Inc. ACME 736 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 120 7.1900 6.7500 6.9400 -0.3500 9.5600 3.9000 Adonis Minerals Corp. ADON 315 0.2000 0.0950 0.0950 -0.1050 0.2000 0.0700 Aether Global Innovations Corp. AETH 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 27 0.0600 0.0600 0.0600 -0.0150 0.2250 0.0400 Avanti Gold Corp. AGC 6520 0.0250 0.0200 0.0250 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 100 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 999 1.3700 1.2200 1.3700 +0.1400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 2590 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Genesis AI Corp. AIG 90 0.1300 0.1100 0.1100 -0.0400 0.1500 0.0100 AI-ML Innovations Inc. AIML 365 0.0550 0.0550 0.0550 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 53 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Abitibi Metals Corp. AMQ 948 0.2600 0.2450 0.2450 -0.0150 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 180 0.1700 0.1600 0.1700 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 40 0.0750 0.0750 0.0750 0.0000 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 990 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0650 Apex Critical Metals Corp. APXC 166 1.0200 0.9500 0.9900 -0.0300 1.0500 0.1000 Argyle Resources Corp. ARGL 3261 0.4700 0.4500 0.4700 -0.0200 1.0200 0.3900 Argo Living Soils Corp ARGO 25 0.5200 0.5200 0.5200 -0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 1230 0.0800 0.0650 0.0800 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 1001 0.2100 0.1900 0.1950 -0.0100 0.2350 0.1250 Arway Corporation ARWY 1446 0.0450 0.0300 0.0400 -0.0150 0.4450 0.0300 Asante Gold Corporation ASE 1279 1.1600 1.0900 1.1500 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 500 0.0700 0.0700 0.0700 0.0000 0.2000 0.0350 Ashley Gold Corp ASHL 3197 0.0550 0.0450 0.0500 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 630 0.0750 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 165 0.1100 0.1000 0.1100 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 285 0.1100 0.0950 0.1050 -0.0050 0.2800 0.0100 Inflection Resources Ltd. AUCU 380 0.2950 0.2750 0.2750 -0.0150 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 230 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Auric Minerals Corp. AUMC 286 0.5500 0.4800 0.5400 +0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 440 0.1400 0.1300 0.1400 0.0000 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 10 0.1700 0.1700 0.1700 -0.0050 0.6100 0.0700 Axcap Ventures Inc. AXCP 6454 0.1800 0.1400 0.1700 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1121 0.2800 0.2300 0.2300 -0.0250 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 142 0.0150 0.0150 0.0150 -0.0050 2.2000 0.0150 BacTech Environmental Corporation BAC 1680 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0200 Barranco Gold Mining Corp. BAR 26 1.4200 1.3800 1.4200 +0.0200 1.4500 0.1500 Dark Star Minerals Inc. BATT 100 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 923 0.2500 0.2200 0.2500 +0.0400 0.4450 0.0250 Bird River Resources Inc. BDR 3 0.0450 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 261 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 1041 0.3400 0.3250 0.3250 -0.0150 1.7800 0.1100 Big Gold Inc. BG 1010 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 0 0.2200 0.0000 2.1000 0.1600 Blue Horizon Global Capital Corp. BHCC 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 850 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 Blender Bites Limited BITE 355 0.2200 0.1900 0.1900 -0.0100 1.7100 0.1900 Beckett's Inc. BKTS 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 8 0.0750 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 9 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3968 0.3900 0.3150 0.3550 0.0000 0.4200 0.0800 Cannabix Technologies Inc. BLO 498 0.6400 0.5800 0.5800 -0.0600 0.8800 0.2200 Blast Resources Inc. BLST 100 0.1800 0.1800 0.1800 -0.0150 0.3000 0.0250 BioNxt Solutions Inc. BNXT 119 0.5300 0.5100 0.5100 -0.0300 0.6900 0.1700 Beyond Oil Ltd. BOIL 2848 3.7800 3.3600 3.5000 -0.1300 5.0500 0.6400 Bolt Metals Corp. BOLT 3631 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 470 0.0450 0.0400 0.0450 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 3997 0.0300 0.0250 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 850 0.2500 0.2450 0.2500 -0.0300 0.3500 0.1900 Buscando Resources Corp. BRCO.X 135 0.1700 0.1650 0.1700 +0.0050 0.1800 0.0800 Bluesky Digital Assets Corp. BTC 1046 0.1550 0.1400 0.1400 -0.0100 1.0300 0.0150 BioMark Diagnostics Inc. BUX 10 0.2600 0.2600 0.2600 +0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 484 0.1300 0.1050 0.1250 -0.0050 0.9800 0.1050 Bayridge Resources Corp. BYRG 1200 0.0550 0.0500 0.0550 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 22218 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 CAT Strategic Metals Corporation CAT 1000 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 10 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 3215 0.1700 0.1500 0.1650 -0.0050 0.2400 0.0550 Cartier Silver Corporation CFE 415 0.1200 0.1100 0.1100 -0.0250 0.3800 0.0700 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 1189 0.9500 0.8700 0.8700 -0.0800 3.5800 0.7600 Christina Lake Cannabis Corp CLC 115 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 20 0.1800 0.1750 0.1800 +0.0050 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 132 0.0250 0.0250 0.0250 -0.0150 0.0950 0.0050 Canadian Metals Inc. CME 46 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0100 Core Nickel Corp. CNCO 160 0.1100 0.1050 0.1050 -0.0150 0.3750 0.0350 CENTR Brands Corp. CNTR 0 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 10 0.5200 0.5200 0.5200 0.0000 4.3500 0.4000 Copper Quest Exploration Inc. CQX 20 0.1300 0.1300 0.1300 0.0000 0.2000 0.0750 Canter Resources Corp CRC 480 0.0550 0.0450 0.0450 -0.0050 0.4000 0.0350 Corcel Exploration Inc CRCL 100 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 75 0.1000 0.1000 0.1000 -0.0050 0.1800 0.0100 Critical One Energy Inc. CRTL 821 0.2400 0.1800 0.1800 -0.0700 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 2310 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Copper Standard Resources Inc. CSR 97 0.3450 0.3200 0.3200 +0.0150 0.6200 0.3000 Cascada Silver Corp. CSS 1062 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 155 0.2200 0.1850 0.2200 0.0000 0.4000 0.0450 Copperhead Resources Inc. CUH 990 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0500 Cult Food Science Corp CULT 475 0.0350 0.0350 0.0350 -0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 90 0.1450 0.1400 0.1450 +0.0050 0.2500 0.0250 Super Copper Corp. CUPR 166 0.4350 0.4000 0.4150 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 13340 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 1380 0.0750 0.0450 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 366 0.2400 0.2050 0.2100 -0.0300 0.5900 0.1950 Cybeats Technologies Corp. CYBT 100 0.1300 0.1250 0.1300 -0.0050 0.3800 0.0950 Direct Communication Solutions Inc. DCSI 11 3.0500 2.7500 3.0500 +0.0500 8.7500 0.7500 Diagnamed Holdings Corp. DMED 280 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 70 0.1450 0.1400 0.1400 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 276 0.1950 0.1950 0.1950 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 22 3.5400 3.0600 3.1500 -0.0500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 4 47.5100 46.6400 46.6400 -4.2300 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 20 0.1600 0.1600 0.1600 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 104 1.0800 1.0400 1.0400 -0.0300 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 5 0.3800 0.3800 0.3800 -0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 892 0.0600 0.0600 0.0600 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 1690 0.1750 0.1600 0.1600 -0.0250 0.2500 0.0400 Element79 Gold Corp. ELEM 1527 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 Entheon Biomedical Corp. ENBI 1095 0.1200 0.1000 0.1050 -0.0200 0.4500 0.0750 Enertopia Corp. ENRT 10 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0050 E-Power Resources Inc. EPR 190 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Eureka Lithium Corp. ERKA 50 0.1150 0.1150 0.1150 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 510 0.1000 0.1000 0.1000 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 532 0.3000 0.2900 0.3000 +0.0200 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 580 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 400 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 37 1.1700 1.1000 1.1600 -0.0100 4.6100 0.8600 55 North Mining Inc. FFF 69 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Forte Group Holdings Inc. FGH 0 0.4700 0.0000 2.0000 0.3650 First Lithium Minerals Corp. FLM 55 0.0750 0.0600 0.0750 0.0000 0.1100 0.0450 FendX Technologies Inc. FNDX 1050 0.1050 0.0950 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 2427 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Fineqia International Inc. FNQ 110 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1063 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0500 Formation Metals Inc. FOMO 60 0.3800 0.3800 0.3800 -0.0100 0.4000 0.0900 Fox River Resources Corporation FOX 377 0.5300 0.5300 0.5300 -0.0100 0.5700 0.2300 Forge Resources Corp. FRG 70 0.7400 0.7000 0.7300 -0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 1385 0.1500 0.1400 0.1500 0.0000 0.1900 0.0750 Golden Cariboo Resources Ltd. GCC 1065 0.1200 0.1000 0.1200 0.0000 0.3600 0.1000 Gold Digger Resources Inc. GDIG 111 0.3200 0.3100 0.3200 0.0000 0.4400 0.1700 Great Eagle Gold Corp. GEGC 395 0.2400 0.2400 0.2400 -0.0100 0.4650 0.0700 General Copper Gold Corp. GGLD 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 1982 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 13 1.1000 1.0500 1.1000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 772 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 6490 0.0250 0.0200 0.0200 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1605 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 6935 0.0650 0.0600 0.0650 0.0000 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 3220 0.3600 0.2350 0.2450 -0.1250 0.8000 0.2350 Go Metals Corp GOCO 0 0.0400 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 10 0.1200 0.1200 0.1200 0.0000 0.5900 0.0150 Gold Port Corporation GPO 220 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 31 0.0150 0.0150 0.0150 -0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 250 0.1450 0.1400 0.1400 -0.0150 0.5600 0.0850 Grown Rogue International Inc. GRIN 1693 0.5500 0.5100 0.5100 -0.0700 1.1500 0.4950 Protium Clean Energy Corp. GRUV 1467 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 14910 0.0250 0.0200 0.0250 -0.0050 0.1200 0.0150 Glenstar Ventures Inc. GSTR 195 0.3000 0.3000 0.3000 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 1673 0.2050 0.1950 0.2000 -0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 2492 8.1100 7.5000 7.5500 -0.7400 21.5000 7.5000 Global Uranium Corp. GURN 85 0.2050 0.1900 0.2050 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 41 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1900 Greenridge Exploration Inc. GXP 141 0.4950 0.4850 0.4900 -0.0050 1.2600 0.4600 Silver Hammer Mining Corp HAMR 729 0.0900 0.0800 0.0800 -0.0025 0.1550 0.0300 Harrys Manufacturing Inc. HARY 270 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 565 1.1500 1.1200 1.1200 -0.0400 1.3900 0.3300 Restart Life Sciences Corp. HEAL 2008 0.0800 0.0600 0.0600 -0.0300 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 153 0.1200 0.1200 0.1200 0.0000 0.4700 0.0900 Global Helium Corp. HECO 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 0 0.0600 0.0000 0.0800 0.0450 Hydrograph Clean Power Inc HG 6896 0.2550 0.2150 0.2400 -0.0200 0.3700 0.0900 Heritage Mining Ltd. HML 1803 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 9687 2.0900 1.9000 1.9500 -0.3000 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 1335 0.0550 0.0500 0.0550 +0.0050 0.3200 0.0250 Highlander Silver Corp. HSLV 963 1.9200 1.7200 1.9200 +0.0200 1.9900 0.4650 High Tide Resources Corp. HTRC 10 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0100 Gold Hunter Resources Inc HUNT 1884 0.1050 0.1000 0.1000 -0.0100 0.4300 0.0550 Hi-View Resources Inc HVW 2580 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 145 0.1750 0.1700 0.1700 -0.0050 0.2750 0.1350 Hawthorn Resources Corp. HWTN 30 0.2750 0.2750 0.2750 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 15 0.2250 0.2250 0.2250 0.0000 0.4750 0.1650 Hertz Energy Inc. HZ 112 0.1300 0.1200 0.1200 -0.0050 0.7200 0.1200 infinitii ai inc. IAI 363 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 1650 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 50 0.2400 0.2000 0.2400 -0.0100 0.2500 0.0350 ThreeD Capital Inc. IDK 2020 0.1200 0.1100 0.1100 -0.0150 0.5700 0.0950 IM Cannabis Corp. IMCC 1 2.2000 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 70 0.1900 0.1800 0.1800 0.0000 0.3300 0.1600 Integral Metals Corp. INTG 578 1.0200 1.0000 1.0100 -0.0100 1.2000 0.4000 ImagineAR Inc. IP 175 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 5 0.2550 0.2550 0.2550 +0.0150 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 20 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 670 0.1250 0.1200 0.1200 -0.0100 0.1600 0.0100 Izotropic Corporation IZO 177 0.3200 0.3050 0.3200 +0.0100 0.4700 0.0350 Jolt Health Inc. JOLT 15 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0050 Jones Soda Co JSDA 24 0.2600 0.2600 0.2600 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 695 0.4500 0.3950 0.3950 -0.0550 1.2600 0.3550 Dynamite Blockchain Corp. KAS 1803 0.0550 0.0500 0.0550 0.0000 0.2700 0.0500 Kobrea Exploration Corp. KBX 210 0.4800 0.4600 0.4650 -0.0250 0.8000 0.2500 Makenita Resources Inc. KENY 10 0.1300 0.1300 0.1300 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 265 0.5900 0.5600 0.5900 +0.0300 0.6500 0.2800 Kuya Silver Corporation KUYA 335 0.3050 0.2850 0.2850 -0.0250 0.4600 0.2400 Kingsview Minerals Ltd. KVM 276 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0050 Metasphere Labs Inc. LABZ 3155 0.0950 0.0900 0.0900 +0.0100 0.3300 0.0800 Leocor Mining Inc. LECR 5 0.0700 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 395 0.2050 0.2050 0.2050 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 70 0.1100 0.1100 0.1100 -0.0150 0.1900 0.0500 LaFleur Minerals Inc. LFLR 390 0.2500 0.2400 0.2500 0.0000 0.5000 0.0700 Linear Minerals Corp. LINE 567 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Global Li-Ion Graphite Corp. LION 10 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Lobe Sciences Ltd. LOBE 383 0.0300 0.0250 0.0250 -0.0100 0.0350 0.0100 Lowell Farms Inc. LOWL 20 0.0300 0.0300 0.0300 -0.0100 0.1700 0.0100 Leopard Lake Gold Corp. LP 1850 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2650 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 20 0.1900 0.1900 0.1900 +0.0050 0.4000 0.0050 Myriad Uranium Corp. M 65 0.2450 0.2350 0.2400 -0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 405 0.2000 0.1900 0.1900 -0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 140 0.0500 0.0500 0.0500 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 415 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Pharmala Biotech Holdings Inc. MDMA 560 0.1700 0.1600 0.1650 0.0000 0.3400 0.0650 Mustang Energy Corp. MEC 3324 0.2750 0.2300 0.2300 -0.0350 0.5000 0.1500 Medaro Mining Corp. MEDA 445 0.1450 0.0850 0.0850 -0.0150 0.4200 0.0350 Mercado Minerals Ltd. MERC 220 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 ME Therapeutics Holdings Inc. METX 4 10.5000 10.0000 10.0000 +2.0000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 306 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0200 Military Metals Corp. MILI 1743 0.4850 0.4600 0.4650 -0.0200 1.0300 0.1100 Miata Metals Corp. MMET 2978 1.4900 1.2900 1.4500 +0.0500 1.4900 0.2300 Mosaic Minerals Corp. MOC 3060 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 8590 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 40 0.2950 0.2950 0.2950 +0.0200 2.8000 0.1200 Moss Genomics Inc. MOSS 125 0.1250 0.1200 0.1200 -0.0750 0.3700 0.0050 Micromem Technologies Inc. MRM 335 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 390 0.1450 0.1400 0.1450 +0.0050 0.6000 0.0650 MTL Cannabis Corp. MTLC 81 0.3500 0.3500 0.3500 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 1050 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 980 0.0600 0.0500 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 505 0.0950 0.0650 0.0650 -0.0350 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 537 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 1365 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 New Break Resources Ltd. NBRK 30 0.0850 0.0850 0.0850 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 10 0.1500 0.1500 0.1500 0.0000 0.7000 0.1500 Nevis Brands Inc. NEVI 1 0.0600 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 7 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 7 0.1950 0.1950 0.1950 +0.0050 0.5900 0.1750 Nuclear Fuels Inc. NF 2289 0.2250 0.2000 0.2200 -0.0100 0.5600 0.1800 Exploits Discovery Corp. NFLD 90 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Delota Corp. NIC 60 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 NorthX Nickel Corp. NIX 3 0.1200 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 470 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 460 0.2450 0.2050 0.2400 +0.0250 0.3300 0.0800 Northstar Gold Corp. NSG 6310 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 1211 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0350 Neotech Metals Corp. NTMC 350 0.1550 0.1500 0.1500 +0.0050 0.4400 0.0900 NU E Power Corp. NUE 729 0.2900 0.2500 0.2900 +0.0100 1.6000 0.2350 Nuran Wireless Inc. NUR 220 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 1271 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 688 0.1750 0.1500 0.1550 -0.0200 0.4950 0.0550 EnviroGold Global Limited NVRO 75 0.1100 0.1050 0.1100 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 6057 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 100 0.3600 0.3500 0.3600 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 50 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 1 4.0000 4.0000 4.0000 +0.0100 6.2500 2.1000 Nextleaf Solutions Ltd. OILS 3103 0.0550 0.0500 0.0500 0.0000 0.1550 0.0500 Optimind Pharma Corp. OMND 13 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 300 1.7300 1.6500 1.7300 0.0000 2.8000 0.5600 Optimi Health Corp OPTI 15 0.2000 0.1950 0.1950 0.0000 0.5400 0.1450 One World Lithium Inc. OWLI 3590 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 90 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Newpath Resources Inc. PATH 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 1600 0.1800 0.1750 0.1800 -0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 3540 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 335 0.3700 0.3000 0.3700 0.0000 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 1280 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 60 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 622 0.2950 0.2750 0.2750 -0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 134 0.2100 0.1800 0.1800 -0.0300 0.3300 0.1800 Pharmadrug Inc. PHRX 4 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 6781 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 205 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 Cannibble Food-Tech Ltd PLCN 47 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0100 Planet 13 Holdings Inc. PLTH 1133 0.3550 0.3100 0.3200 -0.0350 1.1100 0.3100 Energy Plug Technologies Corp. PLUG 300 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 210 0.1500 0.1450 0.1450 -0.0150 0.3650 0.1400 Predictmedix AI Inc. PMED 2220 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0050 Pan American Energy Corp. PNRG 204 0.3550 0.3550 0.3550 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 10 0.0550 0.0550 0.0550 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 175 0.1100 0.1050 0.1100 -0.0100 0.2700 0.0100 Precore Gold Corp. PRCG 100 0.1750 0.1750 0.1750 -0.0150 0.2400 0.0800 PreveCeutical Medical Inc. PREV 730 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 130 0.0800 0.0750 0.0750 -0.0100 0.2800 0.0550 Prime Drink Group Corp. PRME 2058 0.1600 0.1500 0.1600 0.0000 0.4600 0.1500 Prospect Ridge Resources Corp. PRR 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 840 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 1019 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Stock Trend Capital Inc. PUMP 2800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 2999 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0150 Captiva Verde Wellness Corp. PWR 2640 0.0350 0.0300 0.0350 0.0000 0.0750 0.0100 Quimbaya Gold Inc. QIM 12 0.4700 0.4700 0.4700 -0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 8558 0.1750 0.1650 0.1750 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1246 0.0550 0.0475 0.0550 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 40 0.0850 0.0850 0.0850 -0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 66 11.6900 10.4700 11.2500 -0.2500 25.6400 0.1000 Questcorp Mining Inc. QQQ 2343 0.1800 0.1550 0.1650 +0.0050 0.2500 0.0400 Railtown AI Technologies Inc RAIL 340 0.4000 0.3700 0.3800 -0.0150 0.8400 0.1600 Rain City Resources Inc. RAIN 25 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Rektron Group Inc. REK.U 6 3.6500 3.5000 3.5000 -0.1500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 130 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Regenera Insights Inc. RGEN 230 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 114 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 807 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 564 0.0450 0.0400 0.0450 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 4010 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0100 Rise Gold Corp. RISE 585 0.0950 0.0950 0.0950 -0.0350 0.2400 0.0650 Rockland Resources Ltd RKL 65 0.1500 0.1500 0.1500 +0.0150 0.2500 0.0400 Red Metal Resources Ltd. RMES 1 0.0350 0.0000 0.2200 0.0200 Refined Energy Corp. RUU 530 0.2450 0.2200 0.2400 -0.0050 0.6500 0.0800 Revive Therapeutics Ltd. RVV 4247 0.0250 0.0200 0.0200 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 967 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0300 Silver Sands Resources Corp. SAND 910 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 3743 0.3200 0.2950 0.3150 +0.0150 0.3900 0.0350 Sassy Gold Corp. SASY 30 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 Scope Technologies Corp. SCPE 795 0.4500 0.4100 0.4350 -0.0200 2.4000 0.3200 Scryb Inc. SCYB 55 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Seahawk Gold Corp. SEAG 70 0.2800 0.2400 0.2400 -0.0200 0.3000 0.1850 Serra Energy Metals Corp. SEEM 160 0.1450 0.1450 0.1450 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 790 0.1650 0.0950 0.1500 +0.0550 0.2450 0.0050 Showcase Minerals Inc. SHOW 101 0.1300 0.1300 0.1300 -0.0050 1.3800 0.1100 Sharc International Systems Inc. SHRC 50 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0850 Silicon Metals Corp. SI 2031 0.0650 0.0450 0.0650 0.0000 0.1500 0.0300 Sekur Private Data Ltd. SKUR 390 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 1225 0.2350 0.1950 0.2250 -0.0250 0.5100 0.1950 Slave Lake Zinc Corp SLZ 14593 0.0200 0.0150 0.0200 -0.0200 0.0450 0.0100 SOL Global Investments Corp. SOL 5163 0.0725 0.0650 0.0700 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 475 0.3100 0.2700 0.2700 0.0000 0.5600 0.2350 Spacefy Inc. SPFY 660 0.0350 0.0200 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2323 0.0750 0.0650 0.0750 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 650 0.0950 0.0800 0.0800 -0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 650 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1940 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 4810 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 947 0.3550 0.3000 0.3200 -0.0200 0.3900 0.0200 Spetz Inc. SPTZ 217 0.5800 0.5700 0.5700 -0.0300 0.9800 0.0500 Star Copper Corp. STCU 23 0.4050 0.4050 0.4050 +0.0200 0.6800 0.1150 StrategX Elements Corp. STGX 250 0.1100 0.1100 0.1100 -0.0300 0.2900 0.0950 Supernova Metals Corp. SUPR 3 0.5000 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 3196 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 160 0.1650 0.1400 0.1550 +0.0300 0.4000 0.0500 Syntheia Corp. SYAI 3660 0.1300 0.1250 0.1300 0.0000 0.2800 0.0950 Taurus Gold Corp. TAUR 510 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 45 0.2100 0.2000 0.2100 -0.0150 0.6400 0.1200 Trillion Energy International Inc. TCF 2601 0.0400 0.0300 0.0300 -0.0050 0.1750 0.0300 Telescope Innovations Corp. TELI 650 0.3250 0.2800 0.3250 -0.0100 0.5500 0.2800 Tempus Capital Inc. TEMP 420 0.0500 0.0500 0.0500 -0.0300 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 669 0.1050 0.0950 0.1050 +0.0050 0.2150 0.0250 1933 Industries Inc. TGIF 93 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 70 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 4445 0.0500 0.0400 0.0500 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 1 2.2000 2.2000 2.2000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 180 0.1350 0.1250 0.1250 0.0000 0.4000 0.0500 Teako Minerals Corp. TMIN 6210 0.0500 0.0450 0.0500 -0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 960 0.1500 0.1400 0.1500 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 105 0.1000 0.0900 0.0950 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 588 0.8600 0.8300 0.8600 +0.0200 0.8700 0.3300 Tarachi Gold Corp. TRG 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 1620 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 3153 0.1350 0.1000 0.1300 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1226 0.4700 0.4200 0.4200 -0.0500 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2819 5.2000 4.9300 5.0400 -0.2600 20.0000 4.9300 American Tungsten Corp. TUNG 1610 0.8800 0.8400 0.8400 -0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 5 0.0300 0.0000 0.1400 0.0300 UniDoc Health Corp. UDOC 10 0.3100 0.3100 0.3100 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 300 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0550 United Lithium Corp. ULTH 235 0.1400 0.1300 0.1300 -0.0200 0.4600 0.1200 Urbana Corporation A NV URB.A 2 5.7600 5.6300 5.6300 -0.1800 6.2400 4.5600 NameSilo Technologies Corp. URL 1700 0.8100 0.7900 0.8100 0.0000 0.8400 0.2100 First American Uranium Inc. URM 380 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 US Critical Metals Corp. USCM 10 0.1900 0.1800 0.1900 -0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 302 0.1750 0.1700 0.1700 -0.0050 0.2850 0.1050 American Salars Lithium Inc. USLI 50 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 36 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 450 0.1950 0.1750 0.1750 -0.0150 0.2500 0.0250 Vital Battery Metals Inc. VBAM 2650 0.1100 0.0950 0.1050 +0.0050 0.2200 0.0800 Vext Science, Inc. VEXT 20 0.2000 0.1900 0.2000 +0.0150 0.3800 0.1300 Vibe Growth Corporation VIBE 0 0.0450 0.0000 0.5000 0.0200 Voltage Metals Corp. VOLT 1527 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 200 0.1900 0.1900 0.1900 -0.0300 0.6000 0.1100 Vireo Growth Inc. VREO 180 0.6500 0.5900 0.5900 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 21 1.5000 1.5000 1.5000 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 225 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 421 0.1900 0.1750 0.1800 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 50 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 230 0.0650 0.0650 0.0650 0.0000 0.1500 0.0650 West Mining Corp. WEST 60 0.0450 0.0450 0.0450 0.0000 0.4850 0.0400 Westward Gold Inc. WG 2358 0.0950 0.0850 0.0900 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 2568 0.0250 0.0200 0.0250 +0.0050 1.2200 0.0200 American Aires Inc. WIFI 462 0.1750 0.1600 0.1600 -0.0150 1.5300 0.1550 Western Uranium & Vanadium Corp. WUC 401 1.1000 0.9700 1.0200 -0.0400 2.4000 0.8400 Xebra Brands Ltd XBRA 790 0.0800 0.0750 0.0750 0.0000 0.1450 0.0250 Xcite Resources Inc. XRI 925 0.1600 0.1450 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 10 0.3350 0.3350 0.3350 -0.0650 0.7900 0.0500 Yukon Metals Corp. YMC 1396 0.6200 0.5300 0.6000 +0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 283 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 293 0.2400 0.2300 0.2300 -0.0150 0.4050 0.1700 ZTEST Electronics Inc. ZTE 1734 0.2300 0.2150 0.2150 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.105 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0200 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Generative AI Solutions Corp. AICO 0.110 0.130 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.075 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.055 0.120 0.3050 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0350 0.0050 Alma Gold Inc. ALMA 0.075 0.100 0.1400 0.0250 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.295 0.425 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.090 0.1050 0.0650 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.110 0.355 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.035 0.150 0.3000 0.0150 BGX - Black Gold Exploration Corp. BGX 0.190 0.195 7.0000 0.1500 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.015 0.0400 0.0050 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.250 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.100 0.160 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.085 0.3200 0.0500 Burrell Resources Inc. BURY 0.100 0.125 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Beyond Lithium Inc. BY 0.040 0.050 0.1600 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.100 3.900 3.0000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.045 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.170 0.180 0.2450 0.0900 CordovaCann Corp. CDVA 0.070 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.350 1.3000 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 Clara Technologies Corp. CLTE 1.500 2.800 3.5000 0.2000 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.025 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2600 0.0400 Core One Labs Inc. COOL 0.010 0.140 0.2400 0.0900 Captor Capital Corp CPTR 0.610 0.810 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.080 0.1450 0.0050 Crestview Exploration Inc. CRS 0.025 0.030 0.0500 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.010 Forte Minerals Corp CUAU 0.270 0.400 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.055 0.080 0.2250 0.0400 Dunbar Metals Corp. DMC 0.100 0.135 0.2750 0.1000 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 EMP Metals Corp. EMPS 0.270 0.290 0.5800 0.2200 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 1CM Inc EPIC 0.205 0.325 1.2700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eagle Royalties Ltd. ER 0.135 0.155 0.1850 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.010 0.020 0.2000 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Free Battery Metal Limited FREE 0.075 0.140 0.0300 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.075 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.110 0.135 0.3000 0.0300 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.030 0.040 0.0500 0.0100 Golcap Resources Corp. GCP 0.070 0.100 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1200 0.0100 The Good Flour Corp. GFCO 0.120 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 Gelum Resources Ltd. GMR 0.010 0.015 0.0750 0.0100 GOAT Industries Ltd GOAT 0.295 0.330 0.4400 0.1000 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.125 0.200 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.025 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.020 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.120 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.210 0.230 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.200 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0250 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.035 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.100 0.110 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Intellabridge Technology Corporation KASH 0.030 0.035 0.2300 0.0300 American Critical Minerals Corp. KCLI 0.165 0.210 0.2450 0.0350 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.005 0.015 0.0450 0.0100 Lexston Mining Corporation LEXT 0.250 0.470 0.5800 0.0100 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.890 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.025 0.025 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.160 0.350 0.5500 0.0550 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.2000 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.085 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Molten Metals Corp. MOLT 0.420 0.430 0.6000 0.1500 Doseology Sciences Inc MOOD 0.360 0.475 0.5500 0.0700 Metalsource Mining Inc. MSM 0.145 0.150 0.2700 0.0500 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.050 0.075 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 PanGenomic Health Inc. NARA 0.200 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 nDatalyze Corp. NDAT 0.020 0.025 0.1550 0.0200 Nerds On Site Inc. NERD 0.030 0.040 0.0800 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.210 0.230 0.4000 0.0300 Nine Mile Metals Ltd. NINE 0.015 0.020 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0.105 0.395 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.200 0.220 0.2500 0.0300 Nepra Foods Inc. NPRA 0.105 0.130 0.1800 0.0650 Plaintree Systems Inc. NPT 0.050 0.100 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.010 0.015 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Omega Pacific Resources Inc. OMGA 0.135 0.145 0.9300 0.1000 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0350 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.070 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.090 0.2250 0.0550 PUDO Inc. PDO 0.220 0.395 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Playground Ventures Inc. PLAY 0.020 0.045 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 0.030 0.040 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.170 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.090 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.225 0.300 0.2500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Psyence Group Inc PSYG 0.015 0.020 0.0350 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.425 0.560 1.0800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.045 0.060 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.155 0.160 0.2700 0.1300 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Red Lake Gold Inc. RGLD 0.060 0.070 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 0.055 0.060 0.1000 0.0250 Rush Rare Metals Corp. RSH 0.095 0.110 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 Sasquatch Resources Corp. SASQ 0.045 0.055 0.2350 0.0400 SBD Capital Corp. SBD 0.275 0.350 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.1000 0.0200 Sankamap Metals Inc. SCU 0.140 0.180 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.490 0.620 0.6000 0.1000 Grounded People Apparel Inc. SHOE 0.175 0.295 1.5000 0.2500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.0600 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 0.060 0.1500 0.0400 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 0.0150 0.0050 Sparc AI Inc. SPAI 0.310 0.335 0.4500 0.1200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.070 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 2.000 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.205 0.245 0.5000 0.1500 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.030 0.1300 0.0200 Toggle3D.ai Inc. TGGL 0.030 0.040 0.2500 0.0200 Torrent Gold Inc. TGLD 0.055 0.080 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 0.990 2.0000 0.3000 Traction Uranium Corp. TRAC 0.330 0.380 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.245 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.015 0.020 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Global UAV Technologies Ltd. UAV 0.430 0.600 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0650 0.0050 Urbana Corporation URB 5.370 6.410 6.1900 5.0600 Puranium Energy Ltd. UX 0.030 0.035 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Volta Metals Ltd. VLTA 0.050 0.060 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.570 0.590 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.470 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.450 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.030 0.050 0.0800 0.0050 Westmount Minerals Corp WMC 0.030 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.050 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.080 0.1500 0.0450 BIOSENTA Inc. ZRO 0.155 0.165 0.4900 0.0550 Trades: 9,280 Total Volume: 44,365,121 Total Value: $11,905,333 Advanced: 67 Declined: 188 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.