CNSX Trading Daily Market Summary April 02 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 35 0.3500 0.3500 0.3500 0.0000 1.5500 0.2850 Abound Energy Inc. ABND 62 0.0850 0.0800 0.0850 +0.0100 0.4700 0.0400 ACME Lithium Inc. ACME 1341 0.0350 0.0300 0.0350 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 38 7.3400 7.2800 7.2900 -0.0900 9.5600 3.9000 Adonis Minerals Corp. ADON 146 0.2000 0.2000 0.2000 0.0000 0.2000 0.0700 Aether Global Innovations Corp. AETH 2320 0.0300 0.0200 0.0250 +0.0100 0.0650 0.0150 Affinor Growers Inc. AFI 30 0.0750 0.0750 0.0750 +0.0200 0.2250 0.0400 Avanti Gold Corp. AGC 4202 0.0250 0.0200 0.0200 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 320 0.0950 0.0900 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1689 1.2900 1.1600 1.2300 +0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1420 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Generative AI Solutions Corp. AICO 10 0.1400 0.1275 0.1400 -0.0150 0.3550 0.0650 Genesis AI Corp. AIG 205 0.1500 0.1450 0.1500 +0.0100 0.1500 0.0100 AI-ML Innovations Inc. AIML 1394 0.0600 0.0500 0.0550 -0.0050 0.2050 0.0400 Alerio Gold Corp. ALE 50 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Abitibi Metals Corp. AMQ 1920 0.2700 0.2550 0.2600 -0.0100 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 110 0.1700 0.1600 0.1700 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 24 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 4 0.0950 0.0000 0.1600 0.0650 Apex Critical Metals Corp. APXC 1650 1.0300 0.9800 1.0200 +0.0300 1.0500 0.1000 Argyle Resources Corp. ARGL 748 0.5300 0.4900 0.4900 -0.0500 1.0200 0.3900 Argo Living Soils Corp ARGO 453 0.5300 0.5000 0.5300 +0.0300 0.8500 0.0750 Armory Mining Corp. ARMY 3072 0.0850 0.0700 0.0800 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 77 0.0850 0.0850 0.0850 -0.0100 0.1050 0.0650 Ares Strategic Mining Inc. ARS 235 0.2050 0.2000 0.2050 0.0000 0.2350 0.1250 Arway Corporation ARWY 10 0.0550 0.0550 0.0550 +0.0050 0.4450 0.0350 Asante Gold Corporation ASE 47 1.1800 1.1500 1.1700 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 580 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0350 Ashley Gold Corp ASHL 4760 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0300 Athena Gold Corporation ATHA 11 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1497 0.1100 0.1050 0.1050 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 1415 0.1100 0.0800 0.1100 -0.0100 0.2800 0.0100 Inflection Resources Ltd. AUCU 335 0.3100 0.2900 0.2900 -0.0200 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 970 0.5000 0.4250 0.5000 +0.0300 4.2900 0.1200 Emperor Metals Inc. AUOZ 440 0.1400 0.1350 0.1400 +0.0050 0.1875 0.0650 Aurwest Resources Corporation AWR 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 711 0.1900 0.1700 0.1700 -0.0200 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 265 0.2700 0.2550 0.2550 -0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 18 0.0200 0.0200 0.0200 0.0000 2.2000 0.0150 Ayurcann Holdings Corp AYUR 0 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1692 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 10 1.4000 1.3700 1.4000 0.0000 1.4500 0.1500 Battery X Metals Inc. BATX 150 0.2100 0.2100 0.2100 0.0000 0.4450 0.0250 BetterLife Pharma Inc. BETR 1253 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 1218 0.3900 0.3350 0.3400 -0.0450 1.7800 0.0100 Big Gold Inc. BG 13 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 320 0.2200 0.2000 0.2050 -0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 700 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Blender Bites Limited BITE 15 0.2000 0.2000 0.2000 -0.1000 1.7100 0.2000 Belgravia Hartford Capital Inc. BLGV 86 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3759 0.3550 0.3050 0.3550 +0.0550 0.4200 0.0800 Cannabix Technologies Inc. BLO 932 0.6500 0.6000 0.6400 +0.0200 0.8800 0.2200 Blackhawk Growth Corp. BLR 8716 0.0200 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 284 0.5500 0.5300 0.5400 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 1032 3.7500 3.5400 3.6300 -0.2300 5.0500 0.6300 Bolt Metals Corp. BOLT 1850 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 1964 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 16001 0.0300 0.0250 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1000 0.2800 0.2800 0.2800 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO.X 430 0.1650 0.1650 0.1650 +0.0150 0.1800 0.0800 BRS Resources Ltd. BRS 10 0.2500 0.2500 0.2500 -0.0050 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 759 0.1550 0.1300 0.1500 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 140 0.0750 0.0750 0.0750 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 45 0.1400 0.1400 0.1400 +0.0400 0.1400 0.0650 BioMark Diagnostics Inc. BUX 175 0.2600 0.2500 0.2500 -0.0200 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 17 0.1300 0.1300 0.1300 0.0000 0.9800 0.1200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 340 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 170 0.0550 0.0550 0.0550 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 9921 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0050 0.0050 CAT Strategic Metals Corporation CAT 260 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Carlyle Commodities Corp. CCC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 982 0.1750 0.1600 0.1700 -0.0050 0.2400 0.0550 Cartier Silver Corporation CFE 12 0.1350 0.1350 0.1350 +0.0100 0.3800 0.0700 CleanGo Innovations Inc. CGII 10 0.3500 0.3400 0.3500 +0.0500 1.3000 0.0600 ChitogenX Inc. CHGX 500 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Ciscom Corp. CISC 20 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 922 1.0000 0.9400 0.9500 -0.0400 3.5800 0.7600 Cloud3 Ventures Inc. CLDV 248 0.1800 0.1600 0.1750 -0.0050 0.3000 0.0050 Canadian Metals Inc. CME 30 0.0700 0.0700 0.0700 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 78 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 556 0.1250 0.1200 0.1200 +0.0100 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 0 0.5200 0.0000 4.3500 0.4000 Copper Quest Exploration Inc. CQX 190 0.1300 0.1250 0.1300 +0.0100 0.2000 0.0750 Canter Resources Corp CRC 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Critical One Energy Inc. CRTL 339 0.2600 0.2400 0.2500 -0.0150 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 955 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Copper Standard Resources Inc. CSR 5 0.3050 0.3050 0.3050 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 14 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 703 0.2200 0.1900 0.2200 +0.0300 0.4000 0.0450 Cult Food Science Corp CULT 555 0.0400 0.0350 0.0400 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 95 0.1400 0.1400 0.1400 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 330 0.4200 0.4000 0.4100 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 26217 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 170 0.2400 0.2300 0.2400 0.0000 0.5900 0.1950 Cybeats Technologies Corp. CYBT 125 0.1350 0.1350 0.1350 -0.0050 0.3800 0.0950 Direct Communication Solutions Inc. DCSI 2 3.0000 3.0000 3.0000 +0.2500 8.7500 0.7500 Diagnamed Holdings Corp. DMED 4256 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 507 0.1700 0.1300 0.1400 +0.0200 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 20 0.2000 0.2000 0.2000 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 43 3.4300 3.1500 3.2000 -0.2600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 31 53.4800 50.0000 50.8700 -1.3100 108.0000 1.2900 Defence Therapeutics Inc DTC 111 1.0900 1.0700 1.0700 +0.0200 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 30 0.4200 0.3850 0.3850 -0.0350 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 290 0.0700 0.0600 0.0600 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 145 0.1850 0.1850 0.1850 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 737 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0200 EMP Metals Corp. EMPS 80 0.2950 0.2500 0.2950 +0.0150 0.5800 0.2200 1CM Inc EPIC 155 0.2100 0.2100 0.2100 0.0000 1.2700 0.2000 E-Power Resources Inc. EPR 110 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 130 0.1550 0.1350 0.1550 +0.0200 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 3717 0.1050 0.0700 0.1050 +0.0150 0.1100 0.0350 ESGold Corp. ESAU 1060 0.3200 0.2800 0.2800 -0.0300 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 570 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 590 0.0950 0.0950 0.0950 0.0000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 24 1.2300 1.1400 1.1700 -0.0200 4.6100 0.8600 55 North Mining Inc. FFF 50 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 0 0.0150 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 10 0.4700 0.4700 0.4700 +0.0100 2.0000 0.3650 FendX Technologies Inc. FNDX 1695 0.1000 0.0800 0.1000 +0.0050 0.4400 0.0800 Fathom Nickel Inc. FNI 1002 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Fluent Corp. FNT.U 50 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0500 Formation Metals Inc. FOMO 215 0.3900 0.3800 0.3900 0.0000 0.4000 0.0900 Fox River Resources Corporation FOX 930 0.5400 0.5100 0.5400 +0.0300 0.5700 0.2300 Forge Resources Corp. FRG 720 0.7600 0.7000 0.7400 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 171 0.1500 0.1500 0.1500 0.0000 0.1900 0.0750 Flow Metals Corp. FWM 170 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 0 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 40 0.1200 0.1200 0.1200 -0.0025 0.3600 0.1050 Gold Digger Resources Inc. GDIG 60 0.3200 0.3150 0.3200 +0.0050 0.4400 0.1700 The Good Flour Corp. GFCO 250 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Global Hemp Group Inc. GHG 2200 0.0300 0.0250 0.0250 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 82 1.1200 1.0500 1.1000 -0.1400 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 320 0.0700 0.0600 0.0700 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 3070 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1180 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Gelum Resources Ltd. GMR 100 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Great Northern Energy Metals Inc. GNEM 5 0.3700 0.3700 0.3700 -0.0050 0.8000 0.3000 GOAT Industries Ltd GOAT 4350 0.3400 0.3300 0.3300 -0.0100 0.4400 0.1000 GoldHaven Resources Corp. GOH 335 0.1300 0.1200 0.1200 0.0000 0.5900 0.0150 Grand Peak Capital Corp. GPK 10 0.2000 0.2000 0.2000 +0.1050 0.5000 0.0600 Graycliff Exploration Limited GRAY 6 0.0250 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 2045 0.1550 0.1500 0.1550 -0.0150 0.5600 0.0850 Geologica Resource Corp. GRCM 20 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0100 Grown Rogue International Inc. GRIN 3250 0.5800 0.5300 0.5800 +0.0200 1.1500 0.4950 Protium Clean Energy Corp. GRUV 2627 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Glenstar Ventures Inc. GSTR 25 0.3400 0.3300 0.3300 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 1082 0.2250 0.2150 0.2150 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1744 8.3600 8.0500 8.2900 +0.0800 21.5000 7.6800 Global Uranium Corp. GURN 330 0.2200 0.2000 0.2000 -0.0200 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 1010 0.2100 0.2100 0.2100 -0.0100 0.5000 0.1900 Greenridge Exploration Inc. GXP 180 0.4950 0.4850 0.4950 +0.0050 1.2600 0.4600 Silver Hammer Mining Corp HAMR 11 0.0825 0.0825 0.0825 -0.0075 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 935 1.1800 1.1400 1.1600 -0.0100 1.3900 0.3300 Hillcrest Energy Technologies Ltd. HEAT 5531 0.1250 0.1150 0.1200 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 985 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0200 Herbal Dispatch Inc. HERB 13 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0450 Hydrograph Clean Power Inc HG 2810 0.2800 0.2600 0.2600 -0.0150 0.3700 0.0850 Heritage Mining Ltd. HML 2690 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 2920 2.3200 2.1800 2.2500 +0.0300 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 810 0.0550 0.0500 0.0500 -0.0050 0.3200 0.0250 Highlander Silver Corp. HSLV 454 1.9200 1.8800 1.9000 0.0000 1.9900 0.4500 Gold Hunter Resources Inc HUNT 3566 0.1150 0.1050 0.1100 -0.0100 0.4300 0.0550 Hi-View Resources Inc HVW 4217 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 HYTN Innovations Inc HYTN 540 0.2350 0.2200 0.2250 +0.0150 0.4750 0.1650 Hertz Energy Inc. HZ 104 0.1300 0.1250 0.1250 -0.0250 0.7200 0.1200 infinitii ai inc. IAI 3227 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 775 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 ThreeD Capital Inc. IDK 4263 0.1250 0.1100 0.1250 +0.0150 0.6600 0.0950 IM Cannabis Corp. IMCC 0 2.2000 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 114 0.1950 0.1700 0.1800 -0.0150 0.3300 0.1600 Integral Metals Corp. INTG 450 1.0300 1.0200 1.0200 0.0000 1.2000 0.4000 Inverite Insights Inc. INVR 320 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 ImagineAR Inc. IP 16610 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 84 0.2450 0.2400 0.2400 -0.0200 0.4800 0.2000 Inspiration Energy Corp. ISP 905 0.1300 0.1300 0.1300 -0.0050 0.1600 0.0100 Izotropic Corporation IZO 2 0.3100 0.0000 0.4700 0.0350 Jolt Health Inc. JOLT 251 0.1000 0.0700 0.1000 +0.0300 0.1000 0.0050 Jones Soda Co JSDA 50 0.2600 0.2600 0.2600 -0.0300 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 324 0.4650 0.4350 0.4500 +0.0050 1.2600 0.3550 Dynamite Blockchain Corp. KAS 1570 0.0600 0.0500 0.0550 0.0000 0.2700 0.0500 Intellabridge Technology Corporation KASH 1109 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 819 0.5100 0.4700 0.4900 -0.0400 0.8000 0.2500 Kuya Silver Corporation KUYA 490 0.3100 0.2950 0.3100 0.0000 0.4600 0.2400 Kingsview Minerals Ltd. KVM 215 0.1300 0.1200 0.1200 -0.0400 0.1600 0.0050 Metasphere Labs Inc. LABZ 101 0.0800 0.0800 0.0800 -0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 14 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Leef Brands Inc. LEEF 1010 0.2100 0.1900 0.2050 +0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 42 0.1250 0.1250 0.1250 0.0000 0.1900 0.0500 LaFleur Minerals Inc. LFLR 295 0.2500 0.2400 0.2500 +0.0050 0.5000 0.0700 Linear Minerals Corp. LINE 297 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0250 Global Li-Ion Graphite Corp. LION 2 0.0300 0.0000 0.0550 0.0150 Lobe Sciences Ltd. LOBE 730 0.0350 0.0300 0.0350 +0.0150 0.0350 0.0100 Leopard Lake Gold Corp. LP 1000 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 193 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 339 0.2100 0.1850 0.1850 -0.0250 0.4000 0.0050 Myriad Uranium Corp. M 635 0.2650 0.2450 0.2450 -0.0100 0.6500 0.2100 Max Power Mining Corp MAXX 2135 0.2050 0.1900 0.1950 +0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 760 0.0500 0.0500 0.0500 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 1756 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 McLaren Resources Inc. MCL 240 0.0600 0.0500 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2270 0.1650 0.1500 0.1650 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 4 0.1700 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 5680 0.2750 0.2450 0.2650 +0.0200 0.5000 0.1500 Medaro Mining Corp. MEDA 10 0.1000 0.1000 0.1000 0.0000 0.4200 0.0350 ME Therapeutics Holdings Inc. METX 1 8.0000 8.0000 8.0000 -2.0000 11.0000 0.7500 Military Metals Corp. MILI 1638 0.4900 0.4700 0.4850 +0.0050 1.0300 0.1100 Miata Metals Corp. MMET 3411 1.4200 1.2700 1.4000 +0.1000 1.4200 0.2300 Mongoose Mining Ltd. MNG 1100 0.0300 0.0250 0.0300 +0.0150 0.0400 0.0100 Mosaic Minerals Corp. MOC 2334 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0100 Global Tactical Metals Corp. MONI 3230 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 2 0.2750 0.0000 2.8000 0.1200 Micromem Technologies Inc. MRM 1970 0.0800 0.0700 0.0800 +0.0100 0.1100 0.0150 MariMed Inc. MRMD 0 0.1400 0.0000 0.6000 0.0650 Metalsource Mining Inc. MSM 10 0.1500 0.1500 0.1500 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 18 0.3750 0.3350 0.3500 -0.0200 0.4800 0.1050 Musk Metals Corp MUSK 30 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1070 0.0650 0.0550 0.0550 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 0 0.1000 0.0000 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 54 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 180 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 PanGenomic Health Inc. NARA 2 0.2400 0.0000 0.8000 0.0700 Basin Uranium Corp NCLR 150 0.1500 0.1500 0.1500 0.0000 0.7000 0.1500 Nevis Brands Inc. NEVI 10 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Nexus Uranium Corp. NEXU 3 0.1900 0.0000 0.5900 0.1750 Nuclear Fuels Inc. NF 280 0.2400 0.2250 0.2300 -0.0050 0.5600 0.1800 Exploits Discovery Corp. NFLD 2525 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Class 1 Nickel and Technologies Limited NICO 15 0.2100 0.2000 0.2000 -0.0200 0.4000 0.0300 Nine Mile Metals Ltd. NINE 530 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 4 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 490 0.1200 0.1200 0.1200 +0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 186 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 210 0.2150 0.2000 0.2150 +0.0050 0.3300 0.0800 Nepra Foods Inc. NPRA 155 0.1250 0.1200 0.1250 0.0000 0.1800 0.0650 Northstar Gold Corp. NSG 20256 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 3890 0.0450 0.0350 0.0400 +0.0050 0.1800 0.0350 Neotech Metals Corp. NTMC 1175 0.1550 0.1400 0.1450 -0.0050 0.4500 0.0900 NU E Power Corp. NUE 849 0.3000 0.2700 0.2800 -0.0450 1.6000 0.2350 Nuran Wireless Inc. NUR 2152 0.0900 0.0800 0.0800 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 768 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 525 0.1750 0.1700 0.1750 +0.0050 0.4950 0.0550 EnviroGold Global Limited NVRO 274 0.1100 0.1100 0.1100 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 0 0.0100 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 1570 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 20 0.3900 0.3700 0.3700 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 2 3.9900 3.9900 3.9900 +0.0200 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 9 0.0500 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 5 0.1450 0.1450 0.1450 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 1498 1.7300 1.6400 1.7300 +0.0600 2.8000 0.5600 Optimi Health Corp OPTI 10 0.2000 0.1950 0.1950 0.0000 0.5400 0.1450 Origen Resources Inc. ORGN 905 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 XTM Inc. PAID 70 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Newpath Resources Inc. PATH 210 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 3204 0.1900 0.1850 0.1900 +0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 15 0.0550 0.0550 0.0550 -0.0200 0.1050 0.0250 Peak Minerals Ltd. PEK 158 0.3700 0.3600 0.3700 -0.0100 0.5800 0.0600 Planet Green Metals Inc. PGR 100 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 241 0.3050 0.2950 0.3000 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 185 0.2100 0.2000 0.2100 0.0000 0.3450 0.1800 Pharmadrug Inc. PHRX 1170 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 4383 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 2286 0.0650 0.0600 0.0600 0.0000 0.2550 0.0300 Forty Pillars Mining Corp. PLLR 0 0.0350 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 173 0.3550 0.3400 0.3550 +0.0050 1.1100 0.3400 Energy Plug Technologies Corp. PLUG 908 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 286 0.1600 0.1500 0.1600 0.0000 0.3650 0.1400 Peloton Minerals Corporation PMC 6 0.0900 0.0000 0.1200 0.0400 Loyalist Exploration Limited. PNGC 4410 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 10 0.3600 0.3550 0.3550 -0.0400 0.7000 0.0225 P2P Group Ltd. PPB 2 0.1200 0.0000 0.2700 0.0100 PreveCeutical Medical Inc. PREV 7 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 40 0.0850 0.0850 0.0850 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 3639 0.1650 0.1500 0.1600 -0.0050 0.4600 0.1500 Prospect Ridge Resources Corp. PRR 1520 0.0550 0.0450 0.0500 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 3090 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 10 0.0200 0.0200 0.0200 +0.0050 0.1050 0.0100 Stock Trend Capital Inc. PUMP 37000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 2560 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Quimbaya Gold Inc. QIM 770 0.4900 0.4700 0.4800 -0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 15412 0.1900 0.1850 0.1850 -0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1020 0.0550 0.0500 0.0550 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 50 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 29 11.7000 11.2500 11.5000 -0.2500 25.6400 0.1000 Quizam Media Corporation QQ 20 0.0650 0.0650 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 1788 0.1700 0.1500 0.1600 +0.0050 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 5 0.0550 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 1651 0.4200 0.3700 0.3950 +0.0100 0.8400 0.1550 Rain City Resources Inc. RAIN 11380 0.0550 0.0500 0.0500 0.0000 0.1450 0.0150 Legible Inc. READ 5350 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Rektron Group Inc. REK.U 2 3.6500 3.6500 3.6500 +0.0500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 400 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 Renforth Resources Inc. RFR 50 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 56 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0100 Rio Grande Resources Ltd. RGR 720 0.0700 0.0600 0.0700 -0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 250 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 20 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 7200 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Red Metal Resources Ltd. RMES 75 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 10 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 250 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Refined Energy Corp. RUU 987 0.2900 0.2200 0.2450 -0.0150 0.6500 0.0800 Revive Therapeutics Ltd. RVV 9946 0.0250 0.0150 0.0150 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 424 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 5544 0.3250 0.3000 0.3000 -0.0300 0.3900 0.0350 Sassy Gold Corp. SASY 10 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0600 SBD Capital Corp. SBD 4 0.2500 0.0000 0.1200 0.0250 Scope Technologies Corp. SCPE 2183 0.4900 0.4150 0.4550 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 30 0.1400 0.1400 0.1400 0.0000 0.1900 0.0400 Scryb Inc. SCYB 3970 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Seahawk Gold Corp. SEAG 40 0.2600 0.2400 0.2600 +0.0500 0.3000 0.1850 Showcase Minerals Inc. SHOW 13 0.1450 0.1350 0.1350 -0.0100 1.3800 0.1100 Shoal Point Energy Ltd. SHP 430 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 9 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 45 0.0650 0.0650 0.0650 +0.0150 0.1500 0.0300 Sixty Six Capital Inc. SIX 653 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0300 Skycap Investment Holdings Inc. SKY 52 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Silver Dollar Resources Inc. SLV 80 0.2500 0.2450 0.2500 0.0000 0.5100 0.2000 Star Navigation Systems Group Ltd. SNA 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 26095 0.0800 0.0650 0.0750 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 72 0.2900 0.2700 0.2700 -0.0200 0.5600 0.2350 Sparc AI Inc. SPAI 8 0.3500 0.3500 0.3500 +0.0400 0.4500 0.1200 Spacefy Inc. SPFY 680 0.0350 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 1156 0.0800 0.0750 0.0750 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 170 0.1100 0.0950 0.0950 -0.0150 0.1200 0.0100 Spark Energy Minerals Inc. SPRK 5580 0.0750 0.0650 0.0700 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 380 0.3700 0.3400 0.3400 -0.0200 0.3900 0.0200 Spetz Inc. SPTZ 159 0.6000 0.5700 0.6000 +0.0400 0.9800 0.0500 Stearman Resources Inc. STMN 10 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0300 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 Supernova Metals Corp. SUPR 100 0.5000 0.4900 0.5000 +0.0150 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 371 0.0750 0.0700 0.0750 0.0000 0.1050 0.0400 Sixty North Gold Mining Inc. SXTY 181 0.1700 0.1250 0.1250 -0.0500 0.4000 0.0500 Syntheia Corp. SYAI 4478 0.1400 0.1250 0.1300 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 2 0.2100 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 1020 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 6 0.2250 0.2250 0.2250 +0.0150 0.6400 0.1200 Trillion Energy International Inc. TCF 2392 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0300 Telescope Innovations Corp. TELI 54 0.3350 0.3350 0.3350 +0.0250 0.5500 0.2800 Terra Balcanica Resources Corp. TERA 480 0.1000 0.0950 0.1000 +0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 10 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 60 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0200 QNB Metals Inc. TIM.X 3633 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 1 2.2000 2.2000 2.2000 +0.0900 3.2500 1.6100 Temas Resources Corp. TMAS 1069 0.1450 0.1250 0.1250 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 315 0.0550 0.0500 0.0550 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 40 0.1550 0.1500 0.1500 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2625 0.1200 0.1000 0.1000 -0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 725 0.8500 0.8000 0.8400 -0.0100 0.8700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 1.0100 0.0000 2.0000 0.3000 Tarachi Gold Corp. TRG 30 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 280 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 1366 0.1350 0.1100 0.1350 +0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 1281 0.4900 0.4500 0.4700 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1462 5.5300 5.3000 5.3000 -0.0500 20.0000 5.2400 American Tungsten Corp. TUNG 679 0.9300 0.8700 0.8700 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 UniDoc Health Corp. UDOC 10 0.3250 0.3250 0.3250 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 110 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 United Lithium Corp. ULTH 1 0.1500 0.0000 0.4600 0.1200 NameSilo Technologies Corp. URL 93 0.8200 0.8100 0.8100 -0.0100 0.8400 0.2100 First American Uranium Inc. URM 666 0.0350 0.0300 0.0300 +0.0050 0.0650 0.0150 US Critical Metals Corp. USCM 1 0.2000 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 520 0.1850 0.1750 0.1750 -0.0150 0.2850 0.1050 Kraken Energy Corp. UUSA 5170 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0200 Vanguard Mining Corp. UUU 93 0.2000 0.1900 0.1900 -0.0200 0.2500 0.0250 Vital Battery Metals Inc. VBAM 1120 0.1050 0.0850 0.1000 +0.0150 0.2200 0.0800 Vext Science, Inc. VEXT 20 0.1850 0.1850 0.1850 0.0000 0.3800 0.1300 Volta Metals Ltd. VLTA 790 0.0600 0.0400 0.0500 +0.0150 0.0800 0.0200 Viridian Metals Corp. VRDN 30 0.4950 0.4950 0.4950 -0.0150 0.5300 0.3900 Vireo Growth Inc. VREO 85 0.6600 0.6600 0.6600 -0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 11 1.5000 1.5000 1.5000 +1.3900 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 6 0.1200 0.1200 0.1200 -0.0450 0.2200 0.0400 Victory Square Technologies Inc. VST 695 0.1800 0.1700 0.1800 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 70 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 270 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0650 West Mining Corp. WEST 10 0.0450 0.0450 0.0450 0.0000 0.4850 0.0400 Westward Gold Inc. WG 664 0.0950 0.0900 0.0950 0.0000 0.1100 0.0500 Credissential Inc. WHIP 4700 0.0250 0.0200 0.0200 0.0000 1.2900 0.0200 American Aires Inc. WIFI 150 0.1950 0.1650 0.1750 -0.0100 1.5300 0.1550 Westmount Minerals Corp WMC 1380 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 398 1.1400 1.0600 1.0600 -0.0800 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 23 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 1977 0.0800 0.0750 0.0750 -0.0100 0.1550 0.0250 Adastra Holdings Ltd. XTRX 3 0.4000 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 482 0.5800 0.5600 0.5800 +0.0200 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1412 0.2500 0.2400 0.2450 0.0000 0.4050 0.1700 Zoglos Food Corp. ZOG 90 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 ZTEST Electronics Inc. ZTE 1176 0.2300 0.2150 0.2150 -0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.185 0.285 0.2500 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0200 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 0.075 0.145 0.5000 0.0050 AJN Resources Inc. AJN 0.055 0.120 0.3050 0.0500 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.295 0.445 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.050 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.140 0.170 0.6100 0.0700 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Dark Star Minerals Inc. BATT 0.050 0.055 0.1200 0.0150 Blueberries Medical Corp. BBM 0.010 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.215 0.350 0.5000 0.0150 Bird River Resources Inc. BDR 0.050 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.010 0.130 0.3000 0.0150 Boreal Gold Inc. BGLD 0.160 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Beckett's Inc. BKTS 0.030 0.035 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1000 0.0300 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.105 0.200 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.250 3.950 3.0000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.045 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Core Assets Corp. CC 0.030 0.035 0.1600 0.0300 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.170 0.180 0.2450 0.0900 CordovaCann Corp. CDVA 0.085 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.060 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.045 0.0950 0.0050 Clara Technologies Corp. CLTE 1.400 2.800 3.5000 0.2000 CMP Mining Inc. CMP 0.025 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.040 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2600 0.0400 Core One Labs Inc. COOL 0.010 0.140 0.2400 0.0900 Captor Capital Corp CPTR 0.610 0.810 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.140 0.150 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.100 0.110 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.080 0.090 0.1450 0.0050 Crestview Exploration Inc. CRS 0.020 0.030 0.0500 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.270 0.400 0.2900 0.2200 Copperhead Resources Inc. CUH 0.055 0.080 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.015 0.015 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.055 0.080 0.2500 0.0400 Dunbar Metals Corp. DMC 0.100 0.135 0.2750 0.1000 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.115 0.140 0.4500 0.0750 Enertopia Corp. ENRT 0.080 0.100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.100 0.120 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.060 0.075 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0300 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.095 0.0500 0.0100 Golcap Resources Corp. GCP 0.070 0.100 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.200 0.250 0.4650 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1250 0.0100 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Glow LifeTech Corp GLOW 0.060 0.065 0.1400 0.0200 Go Metals Corp GOCO 0.035 0.040 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Gold Port Corporation GPO 0.065 0.070 0.1000 0.0250 Greenhawk Resources Inc. GRHK 0.010 0.020 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.025 0.035 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.120 0.175 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.025 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.080 0.095 0.1750 0.0050 Hercules Resources Corp. HERC 0.210 0.230 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.200 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.050 0.0650 0.0100 Headwater Gold Inc. HWG 0.175 0.195 0.2750 0.1350 Hawthorn Resources Corp. HWTN 0.260 0.290 0.3650 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.205 0.240 0.2500 0.0350 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.100 0.110 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 American Critical Minerals Corp. KCLI 0.170 0.210 0.2450 0.0350 Makenita Resources Inc. KENY 0.130 0.135 0.2100 0.0650 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 King Global Ventures Inc. KING 0.550 0.560 0.6500 0.2800 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.090 0.0400 0.0050 Leocor Mining Inc. LECR 0.075 0.085 0.1400 0.0350 Lexston Mining Corporation LEXT 0.250 0.470 0.5800 0.0100 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.890 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.1700 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.085 0.085 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.2000 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.150 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.030 0.035 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.420 0.460 0.6000 0.1500 Doseology Sciences Inc MOOD 0.225 0.475 0.5500 0.0700 Moss Genomics Inc. MOSS 0.125 0.195 0.3700 0.0050 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.060 0.075 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New Break Resources Ltd. NBRK 0.085 0.090 0.1100 0.0200 nDatalyze Corp. NDAT 0.020 0.025 0.1550 0.0200 Nerds On Site Inc. NERD 0.030 0.040 0.0800 0.0300 Newfoundland Discovery Corp. NEWD 0.055 0.060 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Delota Corp. NIC 0.090 0.095 0.1700 0.0500 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.200 0.220 0.2500 0.0300 Plaintree Systems Inc. NPT 0.050 0.100 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0300 0.0100 POSaBIT Systems Corporation PBIT 0.060 0.090 0.2250 0.0550 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.215 0.395 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Playground Ventures Inc. PLAY 0.025 0.035 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0700 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.110 0.170 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Predictmedix AI Inc. PMED 0.030 0.040 0.0550 0.0050 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.225 0.300 0.2500 0.0100 POWR Lithium Corp. POWR 0.035 0.060 0.1400 0.0200 Precore Gold Corp. PRCG 0.120 0.175 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Psyence Group Inc PSYG 0.015 0.020 0.0350 0.0100 Captiva Verde Wellness Corp. PWR 0.035 0.040 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.425 0.550 1.0800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.150 0.190 0.2700 0.1300 Red Lake Gold Inc. RGLD 0.060 0.070 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.095 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Rockland Resources Ltd RKL 0.120 0.150 0.3250 0.0400 Rush Rare Metals Corp. RSH 0.100 0.115 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 Sasquatch Resources Corp. SASQ 0.045 0.055 0.2350 0.0400 Steadright Critical Minerals Inc. SCM 0.045 0.060 0.1000 0.0200 Scotch Creek Ventures Inc. SCV 0.050 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.490 0.620 0.6000 0.1000 Serra Energy Metals Corp. SEEM 0.145 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.030 0.100 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.175 0.295 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.025 0.030 0.0950 0.0150 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.020 0.045 0.0450 0.0100 Spearmint Resources Inc. SPMT 0.015 0.020 0.0300 0.0100 Spod Lithium Corp. SPOD 0.025 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.070 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Star Copper Corp. STCU 0.380 0.490 0.6800 0.1150 Stem Holdings Inc. STEM 0.350 2.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0950 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.045 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 1933 Industries Inc. TGIF 0.005 0.010 0.0250 0.0050 Trojan Gold Inc. TGII 0.015 0.020 0.0600 0.0050 Torrent Gold Inc. TGLD 0.055 0.080 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Traction Uranium Corp. TRAC 0.300 0.350 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.245 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.015 0.020 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.030 0.040 0.1400 0.0300 Global UAV Technologies Ltd. UAV 0.430 0.600 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.520 6.560 6.1900 5.0600 Urbana Corporation A NV URB.A 5.730 5.820 6.2400 4.5600 American Salars Lithium Inc. USLI 0.080 0.090 0.4500 0.0600 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.570 0.590 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.190 0.200 0.6000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.450 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.040 0.050 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 Xcite Resources Inc. XRI 0.155 0.165 0.3350 0.1100 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.155 0.165 0.4900 0.0550 Trades: 7,499 Total Volume: 50,580,984 Total Value: $9,474,521 Advanced: 108 Declined: 128 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.