CNSX Trading Daily Market Summary April 01 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 30 0.3500 0.3400 0.3500 0.0000 1.5500 0.2850 Abound Energy Inc. ABND 223 0.0850 0.0750 0.0750 +0.0050 0.4700 0.0400 American Copper Development Corporation ACDX 17 0.1850 0.1850 0.1850 -0.0650 0.2500 0.0200 ACME Lithium Inc. ACME 620 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 54 7.4900 7.3400 7.3800 +0.0400 9.5600 3.9000 Adonis Minerals Corp. ADON 128 0.2000 0.1500 0.2000 +0.0500 0.2000 0.0700 Aether Global Innovations Corp. AETH 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 100 0.0550 0.0550 0.0550 -0.0200 0.2250 0.0400 Avanti Gold Corp. AGC 5327 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 100 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1004 1.2000 1.1000 1.1900 +0.0900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 910 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Generative AI Solutions Corp. AICO 10 0.1550 0.1550 0.1550 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 73 0.1400 0.1400 0.1400 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 15 0.0600 0.0600 0.0600 0.0000 0.2050 0.0400 AJN Resources Inc. AJN 90 0.0700 0.0700 0.0700 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Abitibi Metals Corp. AMQ 5274 0.2750 0.2600 0.2700 -0.0050 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 9 0.1700 0.1700 0.1700 +0.0100 0.2500 0.0500 Anteros Metals Inc. ANT 490 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 445 0.1000 0.0950 0.0950 -0.0100 0.1600 0.0650 Global Compliance Applications Corp. APP 595 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 106 0.9900 0.9700 0.9900 +0.0100 1.0500 0.1000 Argyle Resources Corp. ARGL 440 0.5500 0.5300 0.5400 -0.0200 1.0200 0.3900 Argo Living Soils Corp ARGO 300 0.5500 0.5000 0.5000 -0.0400 0.8500 0.0750 Armory Mining Corp. ARMY 1825 0.0950 0.0800 0.0800 -0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 130 0.0950 0.0900 0.0950 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 765 0.2050 0.2000 0.2050 +0.0050 0.2350 0.1250 Arway Corporation ARWY 120 0.0500 0.0450 0.0500 -0.0050 0.4500 0.0350 Ashley Gold Corp ASHL 3310 0.0600 0.0500 0.0600 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 390 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 120 0.1100 0.0850 0.1050 +0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 315 0.1200 0.1200 0.1200 +0.0100 0.2800 0.0100 Inflection Resources Ltd. AUCU 240 0.3550 0.3100 0.3100 -0.0400 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 432 0.5200 0.4700 0.4700 -0.0300 4.2900 0.1200 Emperor Metals Inc. AUOZ 93 0.1350 0.1350 0.1350 0.0000 0.1875 0.0650 Axcap Ventures Inc. AXCP 1244 0.2050 0.1850 0.1900 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 932 0.2700 0.2350 0.2600 +0.0300 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 196 0.0200 0.0200 0.0200 +0.0050 2.2000 0.0150 BacTech Environmental Corporation BAC 770 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 38 1.4500 1.4000 1.4000 -0.0400 1.4500 0.1500 Dark Star Minerals Inc. BATT 5235 0.0650 0.0450 0.0500 -0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 547 0.2250 0.2100 0.2100 0.0000 0.4450 0.0250 Bird River Resources Inc. BDR 110 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0100 Giant Mining Corp. BFG 223 0.4000 0.3850 0.3850 -0.0050 1.7800 0.0100 BGX - Black Gold Exploration Corp. BGX 1075 0.2200 0.2000 0.2100 0.0000 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 120 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0400 Beckett's Inc. BKTS 418 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 7 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 726 0.3000 0.2750 0.3000 +0.0200 0.4200 0.0800 Cannabix Technologies Inc. BLO 3090 0.6700 0.5700 0.6200 +0.0800 0.8800 0.2200 BioNxt Solutions Inc. BNXT 192 0.5600 0.5300 0.5300 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 891 4.0500 3.8100 3.8600 -0.2900 5.0500 0.6000 Bolt Metals Corp. BOLT 5081 0.0200 0.0150 0.0150 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 600 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 36927 0.0300 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1026 0.3000 0.2800 0.2800 -0.0250 0.3500 0.1900 Buscando Resources Corp. BRCO.X 325 0.1700 0.1500 0.1500 -0.0200 0.1800 0.0800 BRS Resources Ltd. BRS 60 0.2550 0.2400 0.2550 +0.0200 0.5000 0.1050 BluSky Carbon Inc. BSKY 53 0.1400 0.1400 0.1400 -0.0300 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 167 0.1550 0.1400 0.1400 -0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 146 0.0750 0.0750 0.0750 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 255 0.1000 0.1000 0.1000 0.0000 0.1200 0.0650 BioMark Diagnostics Inc. BUX 100 0.2700 0.2600 0.2700 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 110 0.1300 0.1300 0.1300 -0.0050 1.0200 0.1200 Beyond Lithium Inc. BY 201 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 261 0.0550 0.0550 0.0550 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 13752 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 45 3.0000 3.0000 3.0000 +0.4000 3.0000 1.0000 Cascade Copper Corp. CASC 4 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 482 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 520 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0300 Carlyle Commodities Corp. CCC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 385 0.1850 0.1750 0.1750 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 41 0.1700 0.1700 0.1700 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 45 0.1300 0.1250 0.1250 -0.0050 0.3800 0.0700 Ciscom Corp. CISC 74 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 1766 1.0900 0.9900 0.9900 -0.0400 3.5800 0.7600 Cloud3 Ventures Inc. CLDV 20 0.1800 0.1800 0.1800 0.0000 0.3000 0.0050 Clara Technologies Corp. CLTE 1 2.0200 2.0200 2.0200 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 50 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 352 0.1200 0.1100 0.1100 -0.0150 0.3750 0.0350 CENTR Brands Corp. CNTR 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 19 0.5800 0.5200 0.5200 -0.0900 4.3500 0.4000 Captor Capital Corp CPTR 4 0.6200 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 166 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 225 0.0500 0.0500 0.0500 0.0000 0.4100 0.0350 Corcel Exploration Inc CRCL 140 0.1500 0.1400 0.1500 -0.0150 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 50 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 215 0.0800 0.0800 0.0800 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 16 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Critical One Energy Inc. CRTL 390 0.2750 0.2300 0.2650 0.0000 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Cascada Silver Corp. CSS 2 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 505 0.1900 0.1450 0.1900 +0.0600 0.4000 0.0450 Cult Food Science Corp CULT 225 0.0400 0.0400 0.0400 +0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 100 0.1400 0.1400 0.1400 0.0000 0.2500 0.0250 Super Copper Corp. CUPR 374 0.4400 0.3900 0.4100 -0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 2 0.0100 0.0000 0.0200 0.0050 Cybeats Technologies Corp. CYBT 230 0.1400 0.1350 0.1400 +0.0100 0.3800 0.0950 Draganfly Inc. DPRO 23 3.8000 3.4600 3.4600 -0.3200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 3 52.1800 50.9100 52.1800 +0.0100 108.0000 1.2900 Defence Therapeutics Inc DTC 382 1.1200 1.0500 1.0500 0.0000 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 13 0.4200 0.4200 0.4200 -0.0300 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 455 0.0650 0.0500 0.0650 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 700 0.1850 0.1850 0.1850 +0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 1235 0.0250 0.0200 0.0250 +0.0050 0.3200 0.0200 EMP Metals Corp. EMPS 40 0.2800 0.2500 0.2800 -0.0150 0.5800 0.2200 Entheon Biomedical Corp. ENBI 615 0.1250 0.1250 0.1250 -0.0200 0.4500 0.0750 Enertopia Corp. ENRT 70 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 260 0.0500 0.0400 0.0500 -0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 230 0.1600 0.1350 0.1350 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 0 0.1200 0.0000 0.7000 0.0600 ESGold Corp. ESAU 1794 0.3300 0.3000 0.3100 -0.0200 0.3550 0.0150 Etruscus Resources Corp. ETR 470 0.0950 0.0850 0.0950 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 19 1.2000 1.1400 1.1900 -0.0100 4.6100 0.8600 4Front Ventures Corp. FFNT 180 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 2 0.4600 0.0000 2.0000 0.3650 First Lithium Minerals Corp. FLM 20 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 FendX Technologies Inc. FNDX 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0900 Fathom Nickel Inc. FNI 1470 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 1110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 502 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0500 Formation Metals Inc. FOMO 1195 0.3900 0.3750 0.3900 +0.0050 0.4000 0.0900 Fox River Resources Corporation FOX 490 0.5400 0.5000 0.5100 -0.0200 0.5700 0.2300 Free Battery Metal Limited FREE 30 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Forge Resources Corp. FRG 468 0.7500 0.7200 0.7300 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 81 0.1550 0.1500 0.1500 -0.0050 0.1900 0.0750 Gander Gold Corporation GAND 0 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 394 0.1225 0.1200 0.1225 -0.0025 0.3600 0.1050 Golcap Resources Corp. GCP 18000 0.0800 0.0800 0.0800 +0.0100 0.2700 0.0700 Gold Digger Resources Inc. GDIG 183 0.3250 0.3100 0.3150 0.0000 0.4400 0.1700 Great Eagle Gold Corp. GEGC 5 0.2500 0.2500 0.2500 0.0000 0.4650 0.0700 The Good Flour Corp. GFCO 0 0.1300 0.0000 0.2000 0.0800 Global Hemp Group Inc. GHG 1130 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 40 1.2400 1.0500 1.2400 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 60 0.0700 0.0650 0.0700 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1830 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 3020 0.0650 0.0650 0.0650 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 200 0.3500 0.3400 0.3400 +0.0100 0.4400 0.1000 GoldHaven Resources Corp. GOH 195 0.1300 0.1150 0.1200 +0.0050 0.5900 0.0150 Grand Peak Capital Corp. GPK 21 0.0950 0.0850 0.0950 -0.0400 0.5000 0.0600 Gold Port Corporation GPO 635 0.0700 0.0650 0.0700 +0.0150 0.1000 0.0250 Green Bridge Metals Corporation GRBM 100 0.1700 0.1700 0.1700 0.0000 0.5600 0.0850 Greenhawk Resources Inc. GRHK 0 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 4723 0.7000 0.4950 0.5600 -0.1700 1.1500 0.4950 Protium Clean Energy Corp. GRUV 420 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6713 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0150 Getchell Gold Corp. GTCH 3005 0.2400 0.2100 0.2200 -0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 1104 8.6000 8.1300 8.2100 -0.1500 21.5000 7.6800 Global Uranium Corp. GURN 1620 0.2350 0.2000 0.2200 +0.0300 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 6 0.2200 0.2200 0.2200 +0.0100 0.5000 0.1900 Greenridge Exploration Inc. GXP 174 0.5100 0.4900 0.4900 -0.0100 1.2600 0.4600 Silver Hammer Mining Corp HAMR 890 0.0900 0.0750 0.0900 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 5 0.1500 0.1500 0.1500 +0.0100 0.2000 0.0500 Happy Belly Food Group Inc. HBFG 611 1.2200 1.1600 1.1700 -0.0400 1.3900 0.3300 Restart Life Sciences Corp. HEAL 0 0.0900 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 466 0.1250 0.1200 0.1250 0.0000 0.4700 0.0900 Global Helium Corp. HECO 4190 0.0500 0.0350 0.0500 +0.0200 0.1200 0.0200 Herbal Dispatch Inc. HERB 1609 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0450 Hydrograph Clean Power Inc HG 1295 0.2850 0.2750 0.2750 -0.0050 0.3700 0.0850 Heritage Mining Ltd. HML 40 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 3345 2.3300 2.1600 2.2200 -0.0500 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3031 0.0550 0.0500 0.0550 0.0000 0.3200 0.0250 Highlander Silver Corp. HSLV 929 1.9500 1.8500 1.9000 -0.0600 1.9900 0.4500 High Tide Resources Corp. HTRC 1430 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Gold Hunter Resources Inc HUNT 15168 0.1300 0.1100 0.1200 +0.0150 0.4300 0.0550 Hi-View Resources Inc HVW 2280 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 95 0.1750 0.1750 0.1750 -0.0050 0.2750 0.1350 Hawthorn Resources Corp. HWTN 110 0.2750 0.2750 0.2750 -0.0150 0.3650 0.0300 HYTN Innovations Inc HYTN 650 0.2400 0.2000 0.2100 -0.0300 0.4750 0.1650 Hertz Energy Inc. HZ 5 0.1500 0.1500 0.1500 -0.0300 0.7200 0.1200 infinitii ai inc. IAI 110 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 80 0.2500 0.2000 0.2500 +0.0700 0.2550 0.0350 ThreeD Capital Inc. IDK 2060 0.1150 0.1000 0.1100 +0.0050 0.6600 0.0950 IM Cannabis Corp. IMCC 3 2.2100 2.2000 2.2000 -0.2600 6.0000 0.4400 InnoCan Pharma Corporation INNO 45 0.2050 0.1950 0.1950 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 1660 1.0200 1.0100 1.0200 +0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 320 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 40 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 208 0.2600 0.2600 0.2600 -0.0100 0.4800 0.2000 Izotropic Corporation IZO 120 0.3100 0.3000 0.3100 +0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 3 0.1000 0.0000 1.3500 0.0150 Jolt Health Inc. JOLT 350 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0050 Jones Soda Co JSDA 81 0.2950 0.2900 0.2900 -0.0050 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1206 0.4450 0.4100 0.4450 +0.0200 1.2600 0.3550 Dynamite Blockchain Corp. KAS 1542 0.0600 0.0550 0.0550 0.0000 0.2700 0.0500 Intellabridge Technology Corporation KASH 190 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 816 0.6200 0.5300 0.5300 -0.1000 0.8000 0.2500 American Critical Minerals Corp. KCLI 2 0.2100 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 145 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 20 0.5600 0.5600 0.5600 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 154 0.3200 0.3100 0.3100 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 0 0.1600 0.0000 0.1600 0.0050 Metasphere Labs Inc. LABZ 12 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 720 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Leocor Mining Inc. LECR 2100 0.0700 0.0700 0.0700 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 62 0.2000 0.1950 0.1950 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 0 0.1250 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 7 0.2700 0.2700 0.2700 -0.1350 0.5800 0.0100 LaFleur Minerals Inc. LFLR 460 0.2500 0.2450 0.2450 0.0000 0.5000 0.0700 Live Energy Minerals Corp. LIVE 10 0.8800 0.8800 0.8800 -0.0400 0.9200 0.4500 Lobe Sciences Ltd. LOBE 153 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Champion Electric Metals Inc. LTHM 50 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 5 0.2100 0.2100 0.2100 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 260 0.2550 0.2400 0.2550 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 400 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 730 0.1900 0.1850 0.1900 +0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 2855 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 560 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 McLaren Resources Inc. MCL 10 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1240 0.1700 0.1600 0.1600 +0.0100 0.3400 0.0650 Mustang Energy Corp. MEC 2962 0.2550 0.2450 0.2450 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 140 0.1000 0.0950 0.1000 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 20 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 70 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 ME Therapeutics Holdings Inc. METX 1 10.0000 10.0000 10.0000 +2.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 364 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 1426 0.4950 0.4750 0.4800 -0.0200 1.0300 0.1100 Miata Metals Corp. MMET 2871 1.3000 1.1500 1.3000 +0.1200 1.4000 0.2150 Mosaic Minerals Corp. MOC 740 0.0350 0.0300 0.0350 0.0000 0.0850 0.0100 Global Tactical Metals Corp. MONI 1000 0.0350 0.0350 0.0350 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0 0.2750 0.0000 2.8000 0.1200 Moss Genomics Inc. MOSS 20 0.1950 0.1950 0.1950 +0.0450 0.3700 0.0050 Micromem Technologies Inc. MRM 260 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 1150 0.1500 0.1250 0.1400 0.0000 0.6000 0.0650 Musk Metals Corp MUSK 50 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1590 0.0600 0.0500 0.0500 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 54 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 180 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 0 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 10 0.2400 0.2400 0.2400 +0.0400 0.8000 0.0700 New Break Resources Ltd. NBRK 110 0.0900 0.0900 0.0900 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 113 0.1600 0.1500 0.1500 -0.0100 0.7000 0.1500 Nerds On Site Inc. NERD 623 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 7 0.0600 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 16 0.0600 0.0600 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 360 0.2000 0.1900 0.1900 -0.0100 0.5900 0.1750 Nuclear Fuels Inc. NF 953 0.2350 0.2350 0.2350 +0.0050 0.5600 0.1800 Exploits Discovery Corp. NFLD 5050 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Delota Corp. NIC 2 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 5 0.2200 0.2200 0.2200 -0.0100 0.4000 0.0300 Nine Mile Metals Ltd. NINE 330 0.0250 0.0200 0.0250 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 15 0.1500 0.1050 0.1050 -0.1950 0.3000 0.0050 NorthX Nickel Corp. NIX 27 0.1050 0.1050 0.1050 -0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 10 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 435 0.2250 0.2100 0.2100 -0.0200 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 0 0.0250 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 370 0.2000 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 15 0.1250 0.1250 0.1250 +0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 7420 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 1633 0.0450 0.0350 0.0350 -0.0050 0.1800 0.0350 Neotech Metals Corp. NTMC 3795 0.1700 0.1350 0.1500 +0.0100 0.4650 0.0900 NU E Power Corp. NUE 9815 0.3350 0.2600 0.3250 +0.0300 1.6000 0.2350 Nuran Wireless Inc. NUR 2224 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 1017 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 374 0.1700 0.1600 0.1700 +0.0200 0.4950 0.0550 EnviroGold Global Limited NVRO 20 0.1150 0.1150 0.1150 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 210 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 90 0.3900 0.3500 0.3700 -0.0300 2.0800 0.0450 Permex Petroleum Corporation OIL 0 3.9700 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 117 0.0600 0.0500 0.0500 -0.0100 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1450 0.1450 0.1450 +0.0200 0.9300 0.1000 Onco-Innovations Limited ONCO 880 1.7400 1.6600 1.6700 -0.0600 2.8000 0.5600 Optimi Health Corp OPTI 180 0.2050 0.1900 0.1950 -0.0250 0.5400 0.1450 One World Lithium Inc. OWLI 19028 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 XTM Inc. PAID 1210 0.0500 0.0400 0.0450 +0.0050 0.1850 0.0300 Newpath Resources Inc. PATH 2 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 1205 0.1800 0.1750 0.1800 0.0000 0.4050 0.0650 Planet Based Foods Global Inc. PBF 30 0.0750 0.0750 0.0750 +0.0150 0.1050 0.0250 POSaBIT Systems Corporation PBIT 557 0.0800 0.0550 0.0550 -0.0150 0.2250 0.0550 Prophecy DeFi Inc. PDFI 20 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 100 0.2600 0.2600 0.2600 -0.0400 0.6500 0.0350 Peak Minerals Ltd. PEK 115 0.3800 0.3700 0.3800 +0.0250 0.5800 0.0600 Planet Green Metals Inc. PGR 0 0.0600 0.0000 0.1100 0.0450 First Phosphate Corp. PHOS 3343 0.3050 0.2900 0.2900 +0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 43 0.2100 0.2050 0.2100 0.0000 0.3850 0.1800 Pharmadrug Inc. PHRX 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 9590 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 817 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0300 Playground Ventures Inc. PLAY 48 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 223 0.3700 0.3500 0.3500 0.0000 1.1100 0.3450 Energy Plug Technologies Corp. PLUG 750 0.0950 0.0900 0.0950 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 915 0.1600 0.1550 0.1600 +0.0100 0.3650 0.1400 Peloton Minerals Corporation PMC 39 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 260 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0050 Loyalist Exploration Limited. PNGC 2470 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 30 0.3950 0.3950 0.3950 -0.0250 0.7000 0.0225 P2P Group Ltd. PPB 20 0.1200 0.1200 0.1200 0.0000 0.2700 0.0100 Precore Gold Corp. PRCG 50 0.1900 0.1900 0.1900 +0.0750 0.2400 0.0800 PreveCeutical Medical Inc. PREV 7 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 295 0.0800 0.0700 0.0800 +0.0150 0.2800 0.0550 Prime Drink Group Corp. PRME 1449 0.1750 0.1650 0.1650 -0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 420 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0300 Psyched Wellness Ltd PSYC 12707 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Panther Minerals Inc. PURR 728 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 1810 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 270 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quinsam Capital Corporation QCA 490 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 310 0.4900 0.4700 0.4900 +0.0200 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 10992 0.2200 0.1900 0.2000 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 4267 0.0550 0.0475 0.0550 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 54 12.5000 10.9200 11.7500 +0.6200 25.6400 0.1000 Questcorp Mining Inc. QQQ 1892 0.1700 0.1400 0.1550 -0.0050 0.2500 0.0400 Railtown AI Technologies Inc RAIL 595 0.3850 0.3700 0.3850 +0.0250 0.8400 0.1550 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 1250 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Legible Inc. READ 260 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 Red Canyon Resources Ltd. REDC 225 0.1550 0.1550 0.1550 -0.0250 0.2700 0.1300 Rektron Group Inc. REK.U 8 3.6000 3.6000 3.6000 -0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 30 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0200 Renforth Resources Inc. RFR 800 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 5894 0.0900 0.0250 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 2 0.0550 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 211 0.0800 0.0700 0.0800 0.0000 0.3000 0.0500 Regenx Tech Corp. RGX 3290 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 7207 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Rize Oncology Inc. RIZE 5 0.0600 0.0600 0.0600 -0.0600 0.1500 0.0150 Red Metal Resources Ltd. RMES 230 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Refined Energy Corp. RUU 177 0.2900 0.2600 0.2600 -0.0200 0.6500 0.0800 Revive Therapeutics Ltd. RVV 2413 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 200 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 1117 0.3300 0.3200 0.3300 +0.0100 0.3900 0.0350 Sasquatch Resources Corp. SASQ 481 0.0550 0.0500 0.0500 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 20 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 Steadright Critical Minerals Inc. SCM 1080 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1371 0.4550 0.4000 0.4550 +0.0500 2.4000 0.3200 Sankamap Metals Inc. SCU 604 0.1400 0.1400 0.1400 +0.0050 0.1900 0.0400 Scryb Inc. SCYB 310 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 680 0.5200 0.4900 0.4900 -0.0400 0.6500 0.1000 Grounded People Apparel Inc. SHOE 5000 0.2500 0.2500 0.2500 0.0000 1.5000 0.2500 Showcase Minerals Inc. SHOW 788 0.1500 0.1450 0.1450 +0.0050 1.3800 0.1100 Shoal Point Energy Ltd. SHP 1 0.0400 0.0000 0.0600 0.0250 Silicon Metals Corp. SI 480 0.0650 0.0450 0.0500 -0.0250 0.1500 0.0300 Sixty Six Capital Inc. SIX 530 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Sekur Private Data Ltd. SKUR 650 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 255 0.2500 0.2350 0.2500 +0.0150 0.5100 0.2000 Slave Lake Zinc Corp SLZ 40 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 7550 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 17997 0.0900 0.0700 0.0750 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 6 0.2900 0.2900 0.2900 0.0000 0.5600 0.2350 Spacefy Inc. SPFY 1210 0.0250 0.0100 0.0250 +0.0100 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 1102 0.0950 0.0800 0.0850 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3391 0.1200 0.1000 0.1100 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 51 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 6540 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 3010 0.3900 0.3000 0.3600 +0.0650 0.3900 0.0200 Spetz Inc. SPTZ 30 0.5700 0.5500 0.5600 0.0000 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 830 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Star Copper Corp. STCU 0 0.3850 0.0000 0.6800 0.1150 St-Georges Eco-Mining Corp. SX 812 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0400 Syntheia Corp. SYAI 101 0.1400 0.1400 0.1400 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 23 0.2250 0.2100 0.2100 +0.0050 0.5000 0.1500 Taurus Gold Corp. TAUR 250 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 55 0.2350 0.2100 0.2100 -0.0350 0.6400 0.1200 Trillion Energy International Inc. TCF 102 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0300 Terra Balcanica Resources Corp. TERA 1505 0.0950 0.0950 0.0950 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 250 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 20 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Trojan Gold Inc. TGII 21 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 67 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0200 QNB Metals Inc. TIM.X 2270 0.0450 0.0400 0.0450 -0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 90 2.1500 2.1100 2.1100 -0.0400 3.2500 1.6100 Temas Resources Corp. TMAS 855 0.1150 0.1150 0.1150 0.0000 0.4000 0.0500 Teako Minerals Corp. TMIN 800 0.0550 0.0550 0.0550 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 50 0.1550 0.1550 0.1550 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1175 0.1450 0.1150 0.1150 -0.0350 0.3900 0.0050 Tocvan Ventures Corp. TOC 729 0.8500 0.8200 0.8500 0.0000 0.8700 0.3300 Triple One Metals Inc. TONE 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 20 0.3000 0.2900 0.3000 -0.0900 0.7500 0.2050 Red Light Holland Corp. TRIP 1200 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 495 0.1250 0.1100 0.1250 +0.0300 0.4100 0.0950 Treatment.com AI Inc. TRUE 2569 0.4950 0.4450 0.4800 +0.0500 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1082 5.7800 5.3200 5.3500 -0.1200 20.0000 5.2400 Tantalex Lithium Resources Corporation TTX 2060 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 1289 1.0000 0.8700 0.8700 -0.0900 2.3700 0.0250 Two Hands Corporation TWOH.X 2051 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 23 0.5500 0.5500 0.5500 +0.0400 1.0000 0.1250 UniDoc Health Corp. UDOC 50 0.3400 0.3200 0.3400 +0.0050 0.9800 0.2350 Ultra Brands Ltd. ULTA 550 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 NameSilo Technologies Corp. URL 826 0.8200 0.8000 0.8200 +0.0100 0.8400 0.2100 First American Uranium Inc. URM 40 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0150 US Critical Metals Corp. USCM 70 0.2150 0.2000 0.2000 -0.0500 0.2500 0.0200 American Pacific Mining Corp. USGD 634 0.1950 0.1800 0.1900 0.0000 0.3000 0.1050 American Salars Lithium Inc. USLI 2350 0.0850 0.0850 0.0850 +0.0050 0.4500 0.0600 Vanguard Mining Corp. UUU 1640 0.2100 0.1500 0.2100 +0.0850 0.2500 0.0250 Vital Battery Metals Inc. VBAM 10 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 Vext Science, Inc. VEXT 195 0.2000 0.1800 0.1850 +0.0050 0.3800 0.1300 Voyageur Mineral Explorers Corp. VOY 20 0.5800 0.5700 0.5700 -0.0200 0.7900 0.4300 XR Immersive Tech Inc. VRAI 5 0.2200 0.2200 0.2200 +0.0300 0.6000 0.1100 Vireo Growth Inc. VREO 413 0.7100 0.6300 0.6800 +0.0500 0.9900 0.3250 Vortex Energy Corp. VRTX 0 0.7500 0.0000 0.2750 0.0400 VSBLTY Groupe Technologies Corp. VSBY 455 0.1650 0.1450 0.1650 +0.0400 0.2200 0.0400 Victory Square Technologies Inc. VST 155 0.2000 0.1800 0.1800 -0.0200 0.5000 0.0800 Valdor Technology International Inc. VTI 549 0.0600 0.0400 0.0400 -0.0300 0.2500 0.0200 Waraba Gold Limited WBGD 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 West Mining Corp. WEST 10 0.0450 0.0450 0.0450 0.0000 0.4850 0.0400 Westward Gold Inc. WG 1050 0.0950 0.0900 0.0950 0.0000 0.1100 0.0500 Credissential Inc. WHIP 7584 0.0250 0.0200 0.0200 -0.0050 1.4500 0.0200 American Aires Inc. WIFI 560 0.1850 0.1600 0.1850 +0.0100 1.5300 0.1550 Earthwise Minerals Corp. WISE 100 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0050 Westmount Minerals Corp WMC 4400 0.0500 0.0350 0.0350 -0.0050 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 1416 1.2000 1.1200 1.1400 -0.1100 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 503 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0100 Xigem Technologies Corporation XIGM 1202 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 180 0.1600 0.1500 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 18 0.4000 0.4000 0.4000 -0.0600 0.7900 0.0500 Yukon Metals Corp. YMC 480 0.5800 0.5500 0.5600 -0.0400 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1271 0.2500 0.2400 0.2450 +0.0050 0.4050 0.1700 BIOSENTA Inc. ZRO 80 0.1500 0.1450 0.1450 -0.0050 0.4900 0.0550 ZTEST Electronics Inc. ZTE 282 0.2400 0.2300 0.2300 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0200 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 0.075 0.145 0.5000 0.0050 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AmmPower Corp AMMP 0.025 0.030 0.1000 0.0100 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.295 0.435 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asante Gold Corporation ASE 1.160 1.180 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 0.060 0.100 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.050 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.005 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.140 0.170 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.215 0.355 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 BetterLife Pharma Inc. BETR 0.085 0.100 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.185 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Boreal Gold Inc. BGLD 0.160 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.225 1.7100 0.2500 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1000 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1100 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.045 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 CordovaCann Corp. CDVA 0.095 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.340 1.3000 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.060 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.045 0.0950 0.0050 CMP Mining Inc. CMP 0.025 0.040 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2700 0.0400 Core One Labs Inc. COOL 0.010 0.140 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.275 0.310 0.6200 0.3000 Forte Minerals Corp CUAU 0.250 0.400 0.2900 0.2200 Copperhead Resources Inc. CUH 0.055 0.060 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 C21 Investments Inc. CXXI 0.260 0.270 0.5900 0.1950 Digicann Ventures Inc. DCNN 0.020 0.020 0.0350 0.0100 Direct Communication Solutions Inc. DCSI 2.800 3.000 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Discovery Energy Metals Corp. DEMC 0.050 0.080 0.2500 0.0400 Dunbar Metals Corp. DMC 0.100 0.135 0.2750 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 0.130 0.160 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.190 0.200 0.3250 0.1250 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.150 0.160 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.025 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 1CM Inc EPIC 0.205 0.350 1.2700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. ERTH 0.085 0.095 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0300 0.0050 EV Minerals Corporation EVM 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.095 0.0500 0.0100 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1300 0.0100 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Golden Spike Resources Corp GLDS 0.020 0.025 0.3000 0.0150 Gelum Resources Ltd. GMR 0.015 0.020 0.0750 0.0100 Great Northern Energy Metals Inc. GNEM 0.380 0.400 0.8000 0.3000 Go Metals Corp GOCO 0.035 0.045 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Graycliff Exploration Limited GRAY 0.015 0.025 0.0550 0.0100 Geologica Resource Corp. GRCM 0.015 0.025 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.330 0.375 0.4500 0.1550 G2 Energy Corp. GTOO 0.2000 0.0050 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.210 0.230 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.125 0.135 0.1600 0.0100 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.030 0.035 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.1700 0.0100 Leopard Lake Gold Corp. LP 0.030 0.045 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.030 0.030 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 Modern Plant Based Foods Inc. MEAT 0.160 0.330 0.5500 0.0550 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.015 0.025 0.0400 0.0100 Molten Metals Corp. MOLT 0.420 0.450 0.6000 0.1500 Doseology Sciences Inc MOOD 0.450 0.475 0.5500 0.0700 Metalsource Mining Inc. MSM 0.145 0.150 0.2700 0.0500 MTL Cannabis Corp. MTLC 0.335 0.375 0.4800 0.1050 Muzhu Mining Ltd. MUZU 0.075 0.100 0.1000 0.0250 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 nDatalyze Corp. NDAT 0.020 0.025 0.1550 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0100 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.055 0.0800 0.0350 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.110 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 0.030 0.040 0.1500 0.0250 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.110 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.225 0.300 0.2500 0.0100 POWR Lithium Corp. POWR 0.035 0.055 0.1400 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.035 0.045 0.0500 0.0150 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.425 0.550 1.0800 0.0600 Quebec Nickel Corp QNI 0.085 0.100 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.045 0.055 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.090 0.130 0.2400 0.0650 Rockland Resources Ltd RKL 0.120 0.150 0.3250 0.0400 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.060 0.070 0.1000 0.0250 Rush Rare Metals Corp. RSH 0.090 0.115 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 SBD Capital Corp. SBD 0.270 0.350 0.1200 0.0250 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Seahawk Gold Corp. SEAG 0.240 0.250 0.3000 0.1850 Serra Energy Metals Corp. SEEM 0.145 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.030 0.100 0.2450 0.0050 Sharc International Systems Inc. SHRC 0.090 0.100 0.2400 0.0850 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Skycap Investment Holdings Inc. SKY 0.060 0.1500 0.0400 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sparc AI Inc. SPAI 0.310 0.370 0.4500 0.1200 Spod Lithium Corp. SPOD 0.025 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0950 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.485 0.495 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Sixty North Gold Mining Inc. SXTY 0.130 0.165 0.4000 0.0500 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.315 0.340 0.5500 0.2800 Tempus Capital Inc. TEMP 0.045 0.085 0.0850 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 1933 Industries Inc. TGIF 0.005 0.010 0.0250 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.120 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.100 2.0000 0.2100 Trilogy AI Corp. TRAI 0.010 0.245 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.025 0.040 0.1400 0.0300 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Urano Energy Corp. UE 0.070 0.075 0.2000 0.0550 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 United Lithium Corp. ULTH 0.130 0.150 0.4600 0.1200 Urbana Corporation URB 5.670 6.460 6.1900 5.0600 Urbana Corporation A NV URB.A 5.730 5.870 6.2400 4.5600 Kraken Energy Corp. UUSA 0.020 0.025 0.1450 0.0200 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.040 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Volta Metals Ltd. VLTA 0.035 0.040 0.0800 0.0200 Voltage Metals Corp. VOLT 0.005 0.015 0.0300 0.0050 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.110 0.1500 0.0700 FintechWerx International Software Services Inc. WERX 0.450 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Xebra Brands Ltd XBRA 0.080 0.085 0.1700 0.0250 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.080 0.1500 0.0450 Trades: 7,466 Total Volume: 46,863,887 Total Value: $9,200,688 Advanced: 106 Declined: 151 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.