CNSX Trading Daily Market Summary March 31 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 570 0.3600 0.3450 0.3500 -0.0200 1.5500 0.2850 Abound Energy Inc. ABND 1 0.0700 0.0000 0.4700 0.0400 ACME Lithium Inc. ACME 330 0.0350 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 48 7.3600 7.1900 7.3400 +0.0900 9.5600 3.9000 Adonis Minerals Corp. ADON 120 0.1500 0.1500 0.1500 +0.0800 0.1500 0.0700 Affinor Growers Inc. AFI 2 0.0750 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 21 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 430 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 40 0.0900 0.0900 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1226 1.1200 0.9800 1.1000 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1670 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Generative AI Solutions Corp. AICO 0 0.1350 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 220 0.1400 0.1300 0.1400 +0.0200 0.1500 0.0100 AI-ML Innovations Inc. AIML 1239 0.0600 0.0550 0.0600 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 6000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 450 0.0800 0.0800 0.0800 +0.0100 0.5000 0.0050 Alerio Gold Corp. ALE 0 0.0100 0.0000 0.0350 0.0050 AmmPower Corp AMMP 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2192 0.2800 0.2700 0.2750 -0.0050 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 82 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 346 0.1050 0.0950 0.1050 -0.0050 0.1600 0.0650 Global Compliance Applications Corp. APP 11 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1219 0.9900 0.9600 0.9800 +0.0300 1.0500 0.1000 Argyle Resources Corp. ARGL 3096 0.5600 0.5400 0.5600 0.0000 1.0200 0.3900 Argo Living Soils Corp ARGO 619 0.5600 0.5100 0.5400 +0.0400 0.8500 0.0750 Armory Mining Corp. ARMY 3951 0.0900 0.0800 0.0900 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 70 0.0900 0.0900 0.0900 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1200 0.2100 0.1900 0.2000 +0.0050 0.2350 0.1250 Arway Corporation ARWY 19 0.0550 0.0550 0.0550 +0.0050 0.4800 0.0350 Asante Gold Corporation ASE 187 1.2000 1.1800 1.1900 +0.0100 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 106 0.0600 0.0600 0.0600 -0.0150 0.2000 0.0350 Ashley Gold Corp ASHL 20 0.0600 0.0550 0.0600 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 170 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 530 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0300 Inflection Resources Ltd. AUCU 2412 0.3550 0.3000 0.3500 +0.0150 0.5200 0.1450 Auric Minerals Corp. AUMC 182 0.5100 0.5000 0.5000 -0.0600 4.2900 0.1200 Emperor Metals Inc. AUOZ 25 0.1350 0.1350 0.1350 0.0000 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 27 0.1750 0.1500 0.1750 +0.0250 0.6100 0.0700 Axcap Ventures Inc. AXCP 109 0.2000 0.1900 0.1900 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 921 0.2450 0.2300 0.2300 -0.0100 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 10 0.0150 0.0150 0.0150 -0.0050 2.2000 0.0150 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1325 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 160 1.4400 1.3000 1.4400 +0.1500 1.4400 0.1500 Battery X Metals Inc. BATX 245 0.2150 0.2050 0.2100 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 992 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 353 0.2250 0.2250 0.2250 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 1383 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 113 0.0900 0.0800 0.0900 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 1271 0.4100 0.3850 0.3900 -0.0200 1.7800 0.0100 Big Gold Inc. BG 190 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 3 0.2200 0.0000 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 1025 0.2150 0.2100 0.2100 -0.0050 7.0000 0.1500 BioVaxys Technology Corp. BIOV 734 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 Beckett's Inc. BKTS 4343 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 242 0.0500 0.0450 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1085 0.2950 0.2750 0.2800 +0.0050 0.4200 0.0800 Cannabix Technologies Inc. BLO 201 0.5600 0.5200 0.5400 -0.0100 0.8800 0.2150 Blackhawk Growth Corp. BLR 1060 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 246 0.5700 0.5400 0.5400 -0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 1270 4.2000 3.7000 4.1500 +0.3800 5.0500 0.6000 Bolt Metals Corp. BOLT 2840 0.0200 0.0200 0.0200 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 2368 0.0450 0.0400 0.0450 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 5880 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1190 0.3050 0.2950 0.3050 +0.0150 0.3500 0.1900 Buscando Resources Corp. BRCO.X 1980 0.1700 0.1700 0.1700 0.0000 0.1800 0.0800 Bluesky Digital Assets Corp. BTC 1666 0.1500 0.1250 0.1500 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 2270 0.0750 0.0700 0.0750 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 210 0.1000 0.1000 0.1000 0.0000 0.1200 0.0650 BioMark Diagnostics Inc. BUX 835 0.2800 0.2400 0.2700 +0.0200 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 30 0.1350 0.1350 0.1350 -0.0050 1.1000 0.1200 Beyond Lithium Inc. BY 1089 0.0550 0.0450 0.0450 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 114 0.0550 0.0550 0.0550 0.0000 0.7700 0.0450 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 11845 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 700 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 65 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 CAT Strategic Metals Corporation CAT 1092 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 1640 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 1243 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 1656 0.1900 0.1750 0.1800 +0.0100 0.2400 0.0550 Green River Gold Corp. CCR 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Cartier Silver Corporation CFE 20 0.1300 0.1300 0.1300 +0.0050 0.3800 0.0700 CleanGo Innovations Inc. CGII 4 0.3000 0.0000 1.3000 0.0600 ChitogenX Inc. CHGX 3420 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Ciscom Corp. CISC 20 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Cresco Labs Inc. CL 1116 1.0600 1.0100 1.0300 -0.0800 3.5800 0.7600 Christina Lake Cannabis Corp CLC 468 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 103 0.1800 0.1750 0.1800 +0.0050 0.3000 0.0050 Cape Lithium Corp. CLI 5 0.0050 0.0000 0.4950 0.0050 Canadian Metals Inc. CME 32 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 4130 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 100 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0300 Core Nickel Corp. CNCO 114 0.1250 0.1050 0.1250 -0.0050 0.3750 0.0350 CENTR Brands Corp. CNTR 150 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.6100 0.0000 4.3500 0.4000 Copper Quest Exploration Inc. CQX 141 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 278 0.0500 0.0500 0.0500 -0.0050 0.4200 0.0350 Supreme Critical Metals Inc. CRIT 2 0.1100 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 171 0.0850 0.0800 0.0800 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 591 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Critical One Energy Inc. CRTL 415 0.2650 0.2400 0.2650 -0.0150 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 615 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Copper Standard Resources Inc. CSR 251 0.3100 0.3050 0.3050 -0.0050 0.6200 0.3000 Cascada Silver Corp. CSS 5518 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 385 0.1300 0.0900 0.1300 0.0000 0.4000 0.0450 Copperhead Resources Inc. CUH 700 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0500 Cult Food Science Corp CULT 375 0.0400 0.0350 0.0350 0.0000 0.4250 0.0275 Super Copper Corp. CUPR 410 0.4400 0.4100 0.4300 +0.0200 0.8300 0.2100 Cybeats Technologies Corp. CYBT 106 0.1300 0.1250 0.1300 +0.0150 0.3800 0.0950 Discovery Lithium Inc. DCLI 671 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Direct Communication Solutions Inc. DCSI 0 2.7500 0.0000 8.7500 0.7500 Diagnamed Holdings Corp. DMED 3130 0.0300 0.0250 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 283 0.1500 0.1200 0.1200 -0.0200 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 12 0.2000 0.2000 0.2000 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 37 4.0000 3.5300 3.7800 +0.0700 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 9 53.7000 51.1300 52.1700 +0.1100 108.0000 1.2900 Defence Therapeutics Inc DTC 192 1.0500 1.0500 1.0500 +0.0100 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 130 0.4500 0.4000 0.4500 +0.0300 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 319 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 650 0.1800 0.1800 0.1800 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 3992 0.0200 0.0200 0.0200 0.0000 0.3300 0.0200 EMP Metals Corp. EMPS 10 0.2950 0.2950 0.2950 +0.0350 0.5800 0.2200 Enertopia Corp. ENRT 10 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 70 0.0250 0.0200 0.0250 +0.0100 0.0900 0.0050 E-Power Resources Inc. EPR 30 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 108 0.1600 0.1500 0.1500 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 35 0.1200 0.1200 0.1200 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 371 0.0900 0.0700 0.0900 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 1058 0.3400 0.3300 0.3300 -0.0100 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 28 1.2000 1.1600 1.2000 +0.0400 4.6100 0.8600 Forte Group Holdings Inc. FGH 660 0.4600 0.4200 0.4600 +0.0200 2.0000 0.3650 FendX Technologies Inc. FNDX 18 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0900 Fathom Nickel Inc. FNI 104 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 4655 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 54 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 680 0.3850 0.3650 0.3850 +0.0150 0.4000 0.0900 Free Battery Metal Limited FREE 1252 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 885 0.7900 0.7100 0.7300 -0.0600 1.1500 0.3000 First Tellurium Corp. FTEL 1525 0.1600 0.1500 0.1550 -0.0100 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 7901 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Gander Gold Corporation GAND 0 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 3620 0.1250 0.1050 0.1250 +0.0150 0.3600 0.1050 Golcap Resources Corp. GCP 350 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0700 Gold Digger Resources Inc. GDIG 90 0.3250 0.3150 0.3150 0.0000 0.4400 0.1700 Great Eagle Gold Corp. GEGC 10 0.2500 0.2500 0.2500 0.0000 0.4650 0.0700 The Good Flour Corp. GFCO 986 0.1400 0.1300 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 130 0.0600 0.0450 0.0600 0.0000 0.1200 0.0300 Global Hemp Group Inc. GHG 1350 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0050 Golden Rapture Mining Corporation GLDR 145 0.0700 0.0650 0.0700 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 1625 0.0250 0.0200 0.0250 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2485 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 3681 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 GOAT Industries Ltd GOAT 29 0.3300 0.3300 0.3300 -0.0200 0.4400 0.1000 Go Metals Corp GOCO 150 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 GoldHaven Resources Corp. GOH 1295 0.1300 0.1050 0.1150 -0.0150 0.5900 0.0150 Gold Port Corporation GPO 10 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Green Bridge Metals Corporation GRBM 420 0.1800 0.1700 0.1700 -0.0100 0.5600 0.0850 Greenhawk Resources Inc. GRHK 4425 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 167 0.7800 0.7300 0.7300 -0.0500 1.1500 0.6000 Protium Clean Energy Corp. GRUV 2455 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Glenstar Ventures Inc. GSTR 30 0.3850 0.3300 0.3300 -0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 1050 0.2300 0.2250 0.2300 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1908 8.3800 7.9100 8.3600 +0.2800 21.5000 7.6800 Global Uranium Corp. GURN 140 0.2050 0.1800 0.1900 -0.0250 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2100 0.2100 0.2100 0.0000 0.5000 0.1900 Greenridge Exploration Inc. GXP 80 0.5000 0.4800 0.5000 0.0000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 3061 0.0900 0.0800 0.0900 +0.0225 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 809 1.2100 1.1500 1.2100 +0.0100 1.3900 0.3000 Restart Life Sciences Corp. HEAL 18 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2730 0.1350 0.1200 0.1250 -0.0050 0.4700 0.0900 Herbal Dispatch Inc. HERB 123 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 10 0.2100 0.2100 0.2100 +0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 2408 0.2950 0.2700 0.2800 -0.0200 0.3700 0.0850 Heritage Mining Ltd. HML 355 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 11283 2.3300 2.0000 2.2700 -0.0200 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 1489 0.0600 0.0550 0.0550 0.0000 0.3200 0.0250 Highlander Silver Corp. HSLV 1235 1.9800 1.8800 1.9600 +0.0300 1.9900 0.4450 High Tide Resources Corp. HTRC 1 0.0450 0.0000 0.0800 0.0100 Gold Hunter Resources Inc HUNT 19612 0.1050 0.0950 0.1050 +0.0200 0.4300 0.0550 Hi-View Resources Inc HVW 300 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Headwater Gold Inc. HWG 75 0.1800 0.1800 0.1800 -0.0050 0.2750 0.1350 Hawthorn Resources Corp. HWTN 75 0.2900 0.2900 0.2900 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 4066 0.2900 0.2400 0.2400 +0.0300 0.4750 0.1650 Hertz Energy Inc. HZ 75 0.1800 0.1800 0.1800 +0.0400 0.7600 0.1200 infinitii ai inc. IAI 2200 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 150 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 88 0.2150 0.1800 0.1800 -0.0200 0.2550 0.0350 ThreeD Capital Inc. IDK 1214 0.1150 0.1050 0.1050 -0.0150 0.7500 0.0950 IM Cannabis Corp. IMCC 0 2.4600 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 340 0.2050 0.1750 0.2050 -0.0050 0.3300 0.1600 Integral Metals Corp. INTG 2019 1.0200 1.0000 1.0100 +0.0100 1.2000 0.4000 ImagineAR Inc. IP 869 0.0350 0.0300 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 455 0.2700 0.2600 0.2700 0.0000 0.4800 0.2000 Inspiration Energy Corp. ISP 115 0.1350 0.1350 0.1350 +0.0100 0.1600 0.0100 Izotropic Corporation IZO 235 0.3100 0.3000 0.3000 -0.0400 0.4700 0.0350 JIVA Technologies Inc. JIVA 85 0.1000 0.1000 0.1000 -0.0050 1.3500 0.0150 Jones Soda Co JSDA 5 0.2950 0.2950 0.2950 -0.0850 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 236 0.4350 0.4000 0.4250 +0.0250 1.2600 0.3550 Dynamite Blockchain Corp. KAS 2437 0.0600 0.0550 0.0550 0.0000 0.2700 0.0500 Intellabridge Technology Corporation KASH 410 0.0400 0.0300 0.0350 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 160 0.6300 0.6200 0.6300 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 698 0.2150 0.2100 0.2100 -0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 207 0.1300 0.1300 0.1300 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 100 0.5600 0.5600 0.5600 -0.0200 0.6500 0.2800 Kuya Silver Corporation KUYA 2131 0.3300 0.2800 0.3200 +0.0200 0.4600 0.2400 Kingsview Minerals Ltd. KVM 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0050 Metasphere Labs Inc. LABZ 30 0.0950 0.0800 0.0800 -0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 142 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Leocor Mining Inc. LECR 5550 0.0750 0.0600 0.0700 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 93 0.2050 0.2000 0.2000 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 466 0.1300 0.1150 0.1250 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 40 0.4900 0.4050 0.4050 -0.0850 0.5800 0.0100 LaFleur Minerals Inc. LFLR 1000 0.2450 0.2050 0.2450 +0.0250 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 1100 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Live Energy Minerals Corp. LIVE 1 0.9200 0.0000 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 29 0.0700 0.0700 0.0700 -0.0100 0.1850 0.0700 Lobe Sciences Ltd. LOBE 20 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 560 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 640 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 172 0.2500 0.2200 0.2200 -0.0050 0.4000 0.0050 Myriad Uranium Corp. M 82 0.2600 0.2550 0.2600 +0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 1480 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 210 0.1900 0.1850 0.1850 -0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 7615 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 McLaren Resources Inc. MCL 31 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1350 0.1750 0.1500 0.1500 -0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 1 0.1700 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 5433 0.2600 0.2400 0.2600 +0.0150 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 ME Therapeutics Holdings Inc. METX 1 7.5000 7.5000 7.5000 -3.0000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 1 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 1583 0.5100 0.4900 0.5000 0.0000 1.0300 0.1100 Mistango River Resources Inc. MIS 1070 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 1738 1.3500 1.1500 1.1800 -0.1400 1.4000 0.2150 Mosaic Minerals Corp. MOC 2050 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 5900 0.0400 0.0300 0.0350 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 527 0.4200 0.2700 0.2750 -0.0350 2.8000 0.1200 Micromem Technologies Inc. MRM 100 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0150 MTL Cannabis Corp. MTLC 605 0.3750 0.3500 0.3700 +0.0100 0.4800 0.1050 Musk Metals Corp MUSK 2681 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1720 0.0700 0.0550 0.0550 -0.0150 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 1365 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Break Resources Ltd. NBRK 50 0.0950 0.0900 0.0950 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 10 0.1600 0.1600 0.1600 0.0000 0.7000 0.1550 nDatalyze Corp. NDAT 70 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Nevis Brands Inc. NEVI 3 0.0600 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 295 0.0600 0.0600 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 200 0.2100 0.2000 0.2000 +0.0200 0.5900 0.1750 Nuclear Fuels Inc. NF 2699 0.2300 0.2000 0.2300 +0.0300 0.5600 0.1800 Exploits Discovery Corp. NFLD 2290 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Class 1 Nickel and Technologies Limited NICO 288 0.2300 0.2000 0.2300 +0.0300 0.4000 0.0300 Nine Mile Metals Ltd. NINE 1652 0.0250 0.0200 0.0250 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 47 0.3000 0.2500 0.3000 +0.1500 0.3000 0.0050 Northern Lights Resources Corp. NLR 250 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 132 0.2500 0.2100 0.2300 -0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 10 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Nepra Foods Inc. NPRA 390 0.1200 0.1050 0.1050 -0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 130 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 553 0.0450 0.0400 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 973 0.1400 0.1300 0.1400 +0.0150 0.4700 0.0900 NU E Power Corp. NUE 5168 0.3850 0.2850 0.2950 -0.0500 1.6000 0.2350 Nuran Wireless Inc. NUR 1185 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 363 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 235 0.1600 0.1500 0.1500 -0.0050 0.4950 0.0550 EnviroGold Global Limited NVRO 1174 0.1150 0.1000 0.1150 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 2020 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 415 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 30 0.4000 0.3800 0.4000 +0.0150 2.0800 0.0450 Oberon Uranium Corp. OBRN 4594 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 0 3.9700 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 2072 0.0600 0.0500 0.0600 0.0000 0.1550 0.0500 Onco-Innovations Limited ONCO 1163 1.7600 1.6500 1.7300 -0.0300 2.8000 0.5600 Optimi Health Corp OPTI 1865 0.2200 0.1800 0.2200 +0.0450 0.5400 0.1450 Origen Resources Inc. ORGN 2250 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 One World Lithium Inc. OWLI 270 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 XTM Inc. PAID 2410 0.0500 0.0350 0.0400 -0.0100 0.1850 0.0300 Provenance Gold Corp. PAU 5846 0.1900 0.1800 0.1800 -0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 0 0.0600 0.0000 0.1050 0.0250 Peak Minerals Ltd. PEK 545 0.3600 0.2600 0.3550 +0.0050 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 540 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 First Phosphate Corp. PHOS 748 0.2900 0.2750 0.2750 -0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 574 0.2100 0.2050 0.2100 -0.0100 0.3850 0.1800 Pharmadrug Inc. PHRX 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 3098 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 1596 0.0750 0.0650 0.0700 +0.0050 0.2600 0.0300 Playground Ventures Inc. PLAY 203 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 190 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 937 0.3750 0.3450 0.3500 -0.0400 1.1100 0.3450 Energy Plug Technologies Corp. PLUG 1086 0.1050 0.0950 0.0950 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 3024 0.1600 0.1400 0.1500 0.0000 0.3650 0.1400 Predictmedix AI Inc. PMED 485 0.0400 0.0350 0.0400 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 1 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 164 0.4400 0.4000 0.4200 -0.0100 0.7000 0.0225 POWR Lithium Corp. POWR 465 0.0550 0.0350 0.0550 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 250 0.1250 0.1200 0.1200 -0.0050 0.2700 0.0100 Precore Gold Corp. PRCG 10 0.1150 0.1150 0.1150 -0.0200 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1190 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 155 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 3333 0.1750 0.1700 0.1700 -0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 20 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 200 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0150 Psyence Group Inc PSYG 170 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Panther Minerals Inc. PURR 450 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 110 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0100 Quantum Battery Metals Corp QBAT 5 0.5500 0.5500 0.5500 +0.0900 1.0800 0.0600 Quimbaya Gold Inc. QIM 764 0.4750 0.4450 0.4700 +0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 17720 0.2450 0.2000 0.2000 -0.0450 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 10109 0.0650 0.0500 0.0550 -0.0100 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 136 12.7500 9.4000 11.1300 -1.0400 25.6400 0.1000 Questcorp Mining Inc. QQQ 200 0.1700 0.1600 0.1600 +0.0050 0.2500 0.0400 Railtown AI Technologies Inc RAIL 1024 0.3700 0.3550 0.3600 -0.0100 0.8400 0.1550 Rain City Resources Inc. RAIN 1460 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0150 Legible Inc. READ 1240 0.0250 0.0200 0.0250 0.0000 0.1350 0.0200 Red Canyon Resources Ltd. REDC 409 0.1850 0.1550 0.1800 +0.0200 0.2700 0.1300 Rektron Group Inc. REK.U 200 3.9000 3.5900 3.7000 0.0000 4.3500 1.2500 Renforth Resources Inc. RFR 0 0.0150 0.0000 0.0250 0.0100 Rio Grande Resources Ltd. RGR 1164 0.0800 0.0600 0.0800 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 4296 0.0250 0.0150 0.0150 -0.0050 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 4133 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Rockland Resources Ltd RKL 90 0.1350 0.1350 0.1350 +0.0200 0.3250 0.0400 Red Metal Resources Ltd. RMES 625 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 50 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 500 0.1150 0.1000 0.1150 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 1530 0.3600 0.2700 0.2800 -0.0600 0.6500 0.0800 Revive Therapeutics Ltd. RVV 1386 0.0200 0.0125 0.0150 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1233 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 2967 0.3400 0.3200 0.3200 -0.0200 0.3900 0.0350 Sasquatch Resources Corp. SASQ 214 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 1 0.0650 0.0000 0.5000 0.0600 Steadright Critical Minerals Inc. SCM 850 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 3484 0.4600 0.3750 0.4050 -0.0450 2.4000 0.3200 Scryb Inc. SCYB 770 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Showcase Minerals Inc. SHOW 174 0.1500 0.1400 0.1400 0.0000 1.3800 0.1100 Shoal Point Energy Ltd. SHP 1 0.0400 0.0000 0.0600 0.0250 Silicon Metals Corp. SI 10 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0300 Silver Dollar Resources Inc. SLV 1144 0.2600 0.2300 0.2350 -0.0050 0.5100 0.2000 Star Navigation Systems Group Ltd. SNA 3101 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 3811 0.0900 0.0800 0.0850 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 59 0.2900 0.2900 0.2900 +0.0050 0.5600 0.2350 Spacefy Inc. SPFY 1781 0.0200 0.0150 0.0150 -0.0200 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 376 0.0900 0.0850 0.0900 +0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 4888 0.1100 0.0800 0.1050 +0.0350 0.1150 0.0100 Spearmint Resources Inc. SPMT 5 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 280 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 1100 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 3162 0.2950 0.2400 0.2950 +0.0350 0.3200 0.0200 Spetz Inc. SPTZ 223 0.5600 0.5300 0.5600 0.0000 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Star Copper Corp. STCU 344 0.3850 0.3850 0.3850 -0.0200 0.6800 0.1150 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 Supernova Metals Corp. SUPR 63 0.4850 0.4550 0.4850 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 153 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 30 0.1750 0.1750 0.1750 -0.0050 0.4000 0.0450 Syntheia Corp. SYAI 1105 0.1400 0.1300 0.1400 +0.0100 0.2800 0.0950 Taurus Gold Corp. TAUR 144 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1345 0.2450 0.2000 0.2450 +0.0550 0.6400 0.1200 Trillion Energy International Inc. TCF 1066 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 Telescope Innovations Corp. TELI 25 0.3100 0.3100 0.3100 -0.0350 0.5500 0.2800 Tempus Capital Inc. TEMP 480 0.0800 0.0400 0.0800 +0.0150 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 550 0.1000 0.1000 0.1000 +0.0050 0.2150 0.0250 Toggle3D.ai Inc. TGGL 25 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 Trojan Gold Inc. TGII 360 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 382 0.0950 0.0750 0.0750 -0.0200 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 1 0.7500 0.0000 2.0000 0.5000 QNB Metals Inc. TIM.X 8030 0.0500 0.0350 0.0500 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 7 2.1500 2.1100 2.1500 +0.0700 3.2500 1.6100 Temas Resources Corp. TMAS 2199 0.1250 0.1150 0.1150 0.0000 0.4000 0.0500 Teako Minerals Corp. TMIN 3545 0.0600 0.0550 0.0550 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 440 0.1600 0.1500 0.1500 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 5 0.1500 0.1500 0.1500 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 808 0.8500 0.8000 0.8500 0.0000 0.8700 0.3300 Tarachi Gold Corp. TRG 1400 0.0250 0.0200 0.0200 -0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 392 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 569 0.1100 0.0950 0.0950 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 461 0.4750 0.4300 0.4300 -0.0150 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2733 5.5500 5.2500 5.4700 -0.0500 20.0000 5.2400 Tantalex Lithium Resources Corporation TTX 5366 0.0250 0.0150 0.0200 0.0000 0.0450 0.0150 Tuga Innovations, Inc. TUGA 4 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1367 1.0900 0.9600 0.9600 -0.1100 2.3700 0.0250 Two Hands Corporation TWOH.X 11854 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 4500 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 UniDoc Health Corp. UDOC 81 0.3400 0.3200 0.3350 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 580 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0550 United Lithium Corp. ULTH 45 0.1500 0.1500 0.1500 +0.0200 0.4600 0.1200 NameSilo Technologies Corp. URL 437 0.8200 0.8000 0.8100 -0.0200 0.8400 0.2100 American Pacific Mining Corp. USGD 2935 0.2000 0.1750 0.1900 +0.0200 0.3100 0.1050 American Salars Lithium Inc. USLI 150 0.0800 0.0800 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 2085 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 184 0.1250 0.1200 0.1250 0.0000 0.2500 0.0250 Vital Battery Metals Inc. VBAM 360 0.0850 0.0800 0.0850 0.0000 0.2200 0.0800 Vext Science, Inc. VEXT 120 0.1800 0.1750 0.1800 +0.0050 0.3800 0.1300 Vibe Growth Corporation VIBE 0 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 620 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 306 0.2300 0.1900 0.1900 -0.0300 0.6000 0.1100 Vireo Growth Inc. VREO 436 0.6700 0.5600 0.6300 -0.0300 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 988 0.1250 0.1200 0.1250 +0.0300 0.2200 0.0400 Victory Square Technologies Inc. VST 40 0.2000 0.1950 0.2000 +0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 57 0.0700 0.0700 0.0700 0.0000 0.2500 0.0200 West Mining Corp. WEST 120 0.0450 0.0450 0.0450 +0.0050 0.4850 0.0400 Westward Gold Inc. WG 5795 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 3404 0.0250 0.0200 0.0250 +0.0050 1.6300 0.0200 American Aires Inc. WIFI 280 0.1900 0.1700 0.1750 -0.0250 1.5300 0.1550 Windfall Geotek Inc. WIN 0 0.0150 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 1010 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Western Uranium & Vanadium Corp. WUC 7294 1.2900 1.1400 1.2500 +0.0600 2.4000 0.8400 Xebra Brands Ltd XBRA 1115 0.0850 0.0800 0.0850 0.0000 0.1750 0.0250 Xcite Resources Inc. XRI 1238 0.1650 0.1600 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.4600 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 3187 0.6200 0.5500 0.6000 +0.0500 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 33 0.2500 0.2400 0.2400 -0.0100 0.4050 0.1700 Zoglos Food Corp. ZOG 3000 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 BIOSENTA Inc. ZRO 45 0.1600 0.1500 0.1500 0.0000 0.4900 0.0550 ZTEST Electronics Inc. ZTE 1489 0.2400 0.2200 0.2200 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.185 0.285 0.2500 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 Anteros Metals Inc. ANT 0.070 0.090 0.2500 0.0700 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.295 0.440 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Antimony Resources Corp. ATMY 0.120 0.145 0.2800 0.0100 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Dark Star Minerals Inc. BATT 0.055 0.060 0.1200 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.190 0.3000 0.0150 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0250 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.225 1.8000 0.2500 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1100 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.140 0.200 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 2.250 3.800 2.6000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Cascade Copper Corp. CASC 0.030 0.035 0.0600 0.0200 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.170 0.180 0.2450 0.0900 CordovaCann Corp. CDVA 0.095 0.120 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.045 0.0950 0.0050 Clara Technologies Corp. CLTE 2.020 2.390 3.5000 0.2000 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2700 0.0400 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Captor Capital Corp CPTR 0.610 0.850 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.140 0.170 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2200 Cupani Metals Corp. CUPA 0.135 0.145 0.2500 0.0200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 C21 Investments Inc. CXXI 0.230 0.280 0.5900 0.1950 Digicann Ventures Inc. DCNN 0.020 0.020 0.0450 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.120 0.2750 0.1000 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.160 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Entheon Biomedical Corp. ENBI 0.125 0.150 0.4500 0.0750 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 1CM Inc EPIC 0.205 0.310 1.2700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.080 0.110 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.040 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 4Front Ventures Corp. FFNT 0.015 0.025 0.2000 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.060 0.075 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Fox River Resources Corporation FOX 0.490 0.520 0.5700 0.2300 Flow Metals Corp. FWM 0.065 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.095 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1400 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Gemina Laboratories Ltd GLAB 1.050 1.240 1.2500 0.2800 Great Northern Energy Metals Inc. GNEM 0.380 0.390 0.8000 0.3000 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0600 Graycliff Exploration Limited GRAY 0.015 0.025 0.0550 0.0100 Geologica Resource Corp. GRCM 0.015 0.025 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.120 0.165 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Global Helium Corp. HECO 0.025 0.035 0.1200 0.0200 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.030 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.195 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Linear Minerals Corp. LINE 0.025 0.040 0.2000 0.0300 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.1700 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.020 0.020 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0400 0.0100 Medaro Mining Corp. MEDA 0.090 0.100 0.4200 0.0350 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.150 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.015 0.025 0.0400 0.0100 Molten Metals Corp. MOLT 0.420 0.450 0.6000 0.1500 Doseology Sciences Inc MOOD 0.225 0.475 0.5500 0.0700 Moss Genomics Inc. MOSS 0.125 0.205 0.3700 0.0050 MariMed Inc. MRMD 0.110 0.165 0.6000 0.0650 Metalsource Mining Inc. MSM 0.145 0.150 0.2700 0.0500 Muzhu Mining Ltd. MUZU 0.090 0.100 0.1000 0.0250 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.050 0.075 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.110 0.7500 0.0300 PanGenomic Health Inc. NARA 0.200 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 Nerds On Site Inc. NERD 0.035 0.040 0.0800 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 Delota Corp. NIC 0.090 0.095 0.1700 0.0500 NorthX Nickel Corp. NIX 0.115 0.125 0.4100 0.0250 New Leaf Ventures Inc. NLV 0.050 Nordique Resources Inc. NORD 0.200 0.240 0.2500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0.065 0.070 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Omega Pacific Resources Inc. OMGA 0.135 0.150 0.9300 0.1000 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.055 0.0750 0.0250 POSaBIT Systems Corporation PBIT 0.065 0.080 0.2250 0.0700 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 PUDO Inc. PDO 0.200 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.050 0.065 0.1100 0.0450 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.0700 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.115 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.090 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.230 0.300 0.2500 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0150 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quebec Nickel Corp QNI 0.085 0.095 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.045 0.060 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.5000 1.6000 Reflex Advanced Materials Corp. RFLX 0.050 0.055 0.1400 0.0200 Regenera Insights Inc. RGEN 0.015 0.090 0.0650 0.0100 Red Lake Gold Inc. RGLD 0.060 0.065 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.090 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 SBD Capital Corp. SBD 0.265 0.350 0.1200 0.0250 Sankamap Metals Inc. SCU 0.130 0.150 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.490 0.550 0.6500 0.1000 Seahawk Gold Corp. SEAG 0.225 0.230 0.3000 0.1850 Serra Energy Metals Corp. SEEM 0.145 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.030 0.095 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.175 0.295 1.5000 0.2500 Sharc International Systems Inc. SHRC 0.090 0.100 0.2400 0.0850 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.025 0.030 0.0950 0.0150 Skycap Investment Holdings Inc. SKY 0.035 0.1500 0.0400 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sparc AI Inc. SPAI 0.310 0.370 0.4500 0.1200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.125 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.110 0.140 0.2900 0.0950 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.205 0.240 0.5000 0.1500 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.025 0.030 0.1300 0.0200 1933 Industries Inc. TGIF 0.005 0.010 0.0250 0.0050 THC Biomed Intl Ltd THC 0.020 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.100 2.0000 0.2100 Traction Uranium Corp. TRAC 0.305 0.350 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Global UAV Technologies Ltd. UAV 0.430 0.530 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.400 6.480 6.1900 5.0600 Urbana Corporation A NV URB.A 5.510 6.130 6.2400 4.5600 First American Uranium Inc. URM 0.025 0.035 0.0650 0.0150 US Critical Metals Corp. USCM 0.200 0.250 0.2500 0.0200 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.580 0.600 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.465 0.5300 0.3900 Vortex Energy Corp. VRTX 0.060 0.075 0.2800 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.065 0.110 0.1500 0.0700 FintechWerx International Software Services Inc. WERX 0.450 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.045 0.050 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 eXeBlock Technology Corporation XBLK.X 0.050 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 Trades: 10,768 Total Volume: 49,282,803 Total Value: $13,794,076 Advanced: 118 Declined: 140 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.