CNSX Trading Daily Market Summary March 28 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 490 0.3700 0.3600 0.3700 +0.0100 1.5500 0.2850 ACME Lithium Inc. ACME 2298 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 42 7.3200 7.2000 7.2500 -0.1000 9.5600 3.9000 Adelphi Metals Inc. ADP 100 0.0950 0.0950 0.0950 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 3 0.0300 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 217 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Arctic Fox Lithium Corp. AFX 70 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 1505 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 305 0.0950 0.0850 0.0850 -0.0100 0.1650 0.0600 NetraMark Holdings Inc. AIAI 481 1.1700 1.1100 1.1300 -0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 130 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Genesis AI Corp. AIG 188 0.1200 0.1100 0.1200 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 1310 0.0650 0.0550 0.0600 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 810 0.1000 0.0700 0.0700 -0.0250 0.5000 0.0050 Alerio Gold Corp. ALE 46 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 4 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 20 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 645 0.2850 0.2700 0.2800 0.0000 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 250 0.1700 0.1550 0.1700 +0.0150 0.2500 0.0500 Anteros Metals Inc. ANT 110 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Global Compliance Applications Corp. APP 196 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 813 0.9500 0.9300 0.9500 +0.0300 1.0500 0.1000 Argyle Resources Corp. ARGL 11075 0.5600 0.5100 0.5600 +0.0300 1.0200 0.3900 Argo Living Soils Corp ARGO 934 0.5000 0.4850 0.5000 -0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 1840 0.0850 0.0800 0.0850 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 70 0.0900 0.0900 0.0900 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 40 0.2000 0.1950 0.1950 -0.0050 0.2350 0.1250 Arway Corporation ARWY 200 0.0500 0.0500 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 368 1.1800 1.1500 1.1800 0.0000 1.5300 0.8300 Ashley Gold Corp ASHL 810 0.0650 0.0550 0.0600 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 100 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1670 0.0950 0.0900 0.0900 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 117 0.1300 0.1100 0.1100 -0.0200 0.2800 0.0100 Inflection Resources Ltd. AUCU 286 0.3500 0.3300 0.3350 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 2340 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 1215 0.5600 0.5000 0.5600 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 3293 0.1400 0.1300 0.1350 -0.0100 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 12 0.1500 0.1500 0.1500 0.0000 0.6100 0.0700 Axcap Ventures Inc. AXCP 100 0.2000 0.1900 0.1950 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 399 0.2450 0.2350 0.2400 -0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 44 0.0200 0.0200 0.0200 0.0000 2.2000 0.0200 BacTech Environmental Corporation BAC 1777 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 51 1.3000 1.2900 1.2900 +0.0400 1.3000 0.1500 Dark Star Minerals Inc. BATT 396 0.0700 0.0550 0.0550 -0.0150 0.1200 0.0150 Battery X Metals Inc. BATX 220 0.2200 0.2050 0.2200 +0.0150 0.4450 0.0250 Blueberries Medical Corp. BBM 781 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Bird River Resources Inc. BDR 127 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 60 0.0900 0.0900 0.0900 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 393 0.4200 0.4000 0.4100 0.0000 1.7800 0.0100 Big Gold Inc. BG 896 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 48 0.2200 0.2100 0.2200 +0.0450 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 63 0.2200 0.2150 0.2150 -0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 1230 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0400 Beckett's Inc. BKTS 221 0.0350 0.0275 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 100 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2199 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 334 0.2800 0.2600 0.2750 +0.0050 0.4200 0.0800 Cannabix Technologies Inc. BLO 351 0.5500 0.5100 0.5500 +0.0200 0.8800 0.2150 Blackhawk Growth Corp. BLR 250 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 1 0.1950 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 812 0.5600 0.5300 0.5600 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 474 3.9400 3.6500 3.7700 -0.0400 5.0500 0.6000 Bolt Metals Corp. BOLT 2190 0.0200 0.0150 0.0200 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 2420 0.0550 0.0450 0.0450 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 130 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 760 0.2950 0.2900 0.2900 -0.0050 0.3500 0.1900 Buscando Resources Corp. BRCO.X 510 0.1700 0.1700 0.1700 +0.0050 0.1800 0.0800 Bluesky Digital Assets Corp. BTC 3095 0.1650 0.1400 0.1400 -0.0200 1.0300 0.0150 Quest Critical Metals Inc. BULL 660 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0500 Blockchain Venture Capital Inc. BVCI 5 0.1400 0.1400 0.1400 +0.0100 1.1000 0.1200 Beyond Lithium Inc. BY 850 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0250 Bayridge Resources Corp. BYRG 1275 0.0600 0.0550 0.0550 -0.0050 0.7700 0.0450 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 17354 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 340 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 2470 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Core Assets Corp. CC 80 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 16 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 2026 0.1750 0.1600 0.1700 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 220 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CDN Maverick Capital Corp CDN 0 0.1700 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 920 0.1400 0.1250 0.1250 -0.0100 0.3800 0.0700 Ciscom Corp. CISC 1641 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Cresco Labs Inc. CL 1385 1.1100 1.0000 1.1100 +0.0100 3.5800 0.7600 Christina Lake Cannabis Corp CLC 6 0.0550 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1203 0.1800 0.1300 0.1750 +0.0450 0.3000 0.0050 Cape Lithium Corp. CLI 0 0.0050 0.0000 0.4950 0.0050 Clara Technologies Corp. CLTE 10 2.0200 2.0200 2.0200 +0.0700 3.5000 0.2000 Canadian Metals Inc. CME 30 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0100 Cullinan Metals Corp CMT 480 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Nickel Corp. CNCO 34 0.1300 0.1200 0.1300 +0.0100 0.3750 0.0350 CENTR Brands Corp. CNTR 250 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 2 0.6100 0.0000 4.3500 0.4000 Captor Capital Corp CPTR 1 0.6200 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 95 0.1350 0.1300 0.1300 0.0000 0.2000 0.0750 Canter Resources Corp CRC 1170 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0350 Corcel Exploration Inc CRCL 200 0.1650 0.1650 0.1650 +0.0050 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 475 0.1200 0.1100 0.1100 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 0 0.0800 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 970 0.0300 0.0250 0.0300 +0.0100 0.0550 0.0200 Critical One Energy Inc. CRTL 116 0.2800 0.2800 0.2800 +0.0100 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 1060 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Cascada Silver Corp. CSS 1994 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 180 0.1300 0.1300 0.1300 -0.0200 0.4000 0.0450 Copperhead Resources Inc. CUH 150 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 453 0.0400 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 90 0.1400 0.1400 0.1400 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 648 0.4150 0.3950 0.4100 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 47 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 277 0.2650 0.2400 0.2400 -0.0500 0.5900 0.1950 Cybeats Technologies Corp. CYBT 540 0.1300 0.1100 0.1150 -0.0150 0.3800 0.0950 Discovery Lithium Inc. DCLI 19 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0400 Diagnamed Holdings Corp. DMED 999 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 251 0.1400 0.1300 0.1400 +0.0450 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 263 0.2000 0.1900 0.2000 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 96 4.3900 3.7000 3.7100 -0.6600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 8 52.8000 51.5800 52.0600 -0.6400 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 1 0.1600 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 334 1.1100 1.0400 1.0400 -0.0600 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 60 0.4250 0.3850 0.4200 +0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1332 0.0950 0.0700 0.0700 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 2805 0.2000 0.1800 0.1800 -0.0300 0.2500 0.0400 Element79 Gold Corp. ELEM 3390 0.0250 0.0200 0.0200 0.0000 0.3300 0.0200 Entheon Biomedical Corp. ENBI 232 0.1450 0.1400 0.1450 +0.0200 0.4500 0.0750 Enertopia Corp. ENRT 10 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0050 1CM Inc EPIC 1 0.2100 0.0000 1.2700 0.2000 E-Power Resources Inc. EPR 101 0.0550 0.0450 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 276 0.1500 0.1500 0.1500 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 28 0.1100 0.1100 0.1100 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 581 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 2111 0.3400 0.3250 0.3400 0.0000 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 295 0.1050 0.0900 0.1050 0.0000 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 525 1.3000 1.1500 1.1600 -0.0500 4.6100 0.8600 55 North Mining Inc. FFF 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 90 0.0200 0.0150 0.0150 -0.0100 0.2000 0.0100 Forte Group Holdings Inc. FGH 205 0.4650 0.3650 0.4400 0.0000 2.0000 0.3650 FendX Technologies Inc. FNDX 1353 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0900 Fathom Nickel Inc. FNI 3000 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Fluent Corp. FNT.U 211 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 1754 0.3850 0.3650 0.3700 -0.0200 0.4000 0.0900 Fox River Resources Corporation FOX 207 0.5300 0.4800 0.5300 0.0000 0.5700 0.2300 Free Battery Metal Limited FREE 973 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 270 0.8400 0.7900 0.7900 -0.0600 1.1500 0.3000 First Tellurium Corp. FTEL 2287 0.1800 0.1650 0.1650 -0.0100 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 175 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Gander Gold Corporation GAND 38 0.1200 0.1150 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 3725 0.1150 0.1100 0.1100 -0.0100 0.3600 0.1050 Gold Digger Resources Inc. GDIG 50 0.3200 0.3150 0.3150 +0.0150 0.4400 0.1700 Great Eagle Gold Corp. GEGC 40 0.2500 0.2500 0.2500 0.0000 0.4650 0.0700 General Copper Gold Corp. GGLD 80 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 25 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 10 1.2400 1.2400 1.2400 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1976 0.0700 0.0600 0.0650 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 14285 0.0250 0.0250 0.0250 -0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1050 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0250 Glow LifeTech Corp GLOW 12786 0.0800 0.0600 0.0600 -0.0200 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 895 0.3750 0.3000 0.3750 +0.0200 0.8000 0.3000 GOAT Industries Ltd GOAT 40 0.3500 0.3500 0.3500 0.0000 0.4400 0.1000 GoldHaven Resources Corp. GOH 70 0.1300 0.1250 0.1300 0.0000 0.5900 0.0150 Graycliff Exploration Limited GRAY 140 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 110 0.1800 0.1800 0.1800 0.0000 0.5600 0.0850 Grown Rogue International Inc. GRIN 594 0.7800 0.7400 0.7800 +0.0300 1.1500 0.6000 Protium Clean Energy Corp. GRUV 13294 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0050 Glenstar Ventures Inc. GSTR 20 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 565 0.2350 0.2300 0.2350 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 1705 8.4000 8.0700 8.0800 -0.2500 21.5000 7.6800 Global Uranium Corp. GURN 470 0.2150 0.2000 0.2150 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 67 0.2100 0.1900 0.2100 -0.0100 0.5000 0.1900 Greenridge Exploration Inc. GXP 602 0.5100 0.4650 0.5000 +0.0050 1.2600 0.4600 Silver Hammer Mining Corp HAMR 30 0.0700 0.0675 0.0675 +0.0075 0.1550 0.0300 Harrys Manufacturing Inc. HARY 3060 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1080 1.2500 1.1900 1.2000 -0.0200 1.3900 0.3000 Hillcrest Energy Technologies Ltd. HEAT 1401 0.1350 0.1200 0.1300 +0.0100 0.4700 0.0900 Global Helium Corp. HECO 9 0.0300 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 229 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 36 0.2300 0.2000 0.2000 -0.0300 0.3500 0.0150 Hydrograph Clean Power Inc HG 2018 0.3000 0.2900 0.3000 0.0000 0.3700 0.0850 Heritage Mining Ltd. HML 2410 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 4601 2.5400 2.2100 2.2900 -0.2300 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 2210 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0250 Highrock Resources Ltd. HRK 78 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 2019 1.9900 1.9000 1.9300 +0.0100 1.9900 0.4450 Gold Hunter Resources Inc HUNT 2014 0.0900 0.0850 0.0850 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 3995 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 420 0.1850 0.1800 0.1850 -0.0150 0.2750 0.1350 Hawthorn Resources Corp. HWTN 95 0.2900 0.2700 0.2900 +0.0050 0.3650 0.0300 HYTN Innovations Inc HYTN 665 0.2150 0.2000 0.2100 +0.0300 0.4750 0.1650 Hertz Energy Inc. HZ 146 0.1400 0.1400 0.1400 +0.0100 0.7600 0.1200 infinitii ai inc. IAI 780 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 ThreeD Capital Inc. IDK 975 0.1200 0.1200 0.1200 0.0000 0.7500 0.0950 InnoCan Pharma Corporation INNO 858 0.2100 0.1900 0.2100 +0.0200 0.3300 0.1600 Integral Metals Corp. INTG 540 1.0000 0.9700 1.0000 +0.0500 1.2000 0.4000 Inverite Insights Inc. INVR 710 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 12463 0.0350 0.0300 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 241 0.2700 0.2600 0.2700 0.0000 0.4800 0.2000 Inspiration Energy Corp. ISP 680 0.1400 0.1250 0.1250 -0.0150 0.1600 0.0100 Jones Soda Co JSDA 11 0.3800 0.3800 0.3800 +0.0800 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 189 0.4250 0.4000 0.4000 -0.0150 1.2600 0.3550 Dynamite Blockchain Corp. KAS 377 0.0550 0.0550 0.0550 -0.0050 0.2700 0.0500 Intellabridge Technology Corporation KASH 250 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 314 0.6300 0.6000 0.6300 0.0000 0.8000 0.2500 Makenita Resources Inc. KENY 10 0.1250 0.1250 0.1250 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 80 0.5800 0.5700 0.5800 +0.0300 0.6500 0.2800 KO Gold Inc. KOG 20 0.1900 0.1900 0.1900 +0.0050 0.6100 0.1500 Kuya Silver Corporation KUYA 734 0.3150 0.3000 0.3000 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 260 0.1600 0.0950 0.1600 +0.0100 0.1600 0.0050 Metasphere Labs Inc. LABZ 20 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 4060 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Leocor Mining Inc. LECR 590 0.0700 0.0550 0.0650 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 490 0.2100 0.1800 0.2100 +0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 90 0.1300 0.1250 0.1250 +0.0025 0.1900 0.0500 Lexston Mining Corporation LEXT 5 0.4900 0.4900 0.4900 -0.0100 0.5800 0.0100 LaFleur Minerals Inc. LFLR 299 0.2400 0.2200 0.2200 0.0000 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 40 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 Lobe Sciences Ltd. LOBE 80 0.0350 0.0300 0.0300 +0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 450 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 70800 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 15 0.2250 0.1900 0.2250 -0.0250 0.4000 0.0050 Myriad Uranium Corp. M 558 0.2700 0.2300 0.2500 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 360 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 1224 0.2000 0.1850 0.1900 -0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 30 0.0600 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 1242 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 McLaren Resources Inc. MCL 260 0.0600 0.0500 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 527 0.1750 0.1600 0.1700 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 10 0.1700 0.1700 0.1700 +0.0200 0.5500 0.0550 Mustang Energy Corp. MEC 8723 0.2550 0.2350 0.2450 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 94 0.0950 0.0900 0.0900 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2133 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Maple Leaf Green World Inc. MGW 184 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0200 Military Metals Corp. MILI 2570 0.5400 0.5000 0.5000 -0.0200 1.0300 0.1100 Minera IRL Limited MIRL 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 10 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0250 Miata Metals Corp. MMET 2717 1.3500 1.2800 1.3200 -0.0600 1.4000 0.2150 Mosaic Minerals Corp. MOC 153 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 4600 0.0350 0.0350 0.0350 0.0000 0.0550 0.0050 Moss Genomics Inc. MOSS 15 0.1500 0.1500 0.1500 -0.0450 0.3700 0.0050 Micromem Technologies Inc. MRM 618 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0150 MTL Cannabis Corp. MTLC 112 0.3750 0.3550 0.3600 +0.0100 0.4800 0.1050 Musk Metals Corp MUSK 1440 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 120 0.1000 0.1000 0.1000 0.0000 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 4085 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 New Break Resources Ltd. NBRK 200 0.0950 0.0850 0.0950 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 437 0.1750 0.1600 0.1600 -0.0100 0.7000 0.1550 nDatalyze Corp. NDAT 50 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Nerds On Site Inc. NERD 18 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 4140 0.0600 0.0500 0.0600 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 443 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 517 0.2300 0.1800 0.1800 -0.0500 0.5900 0.1750 Nuclear Fuels Inc. NF 890 0.2100 0.1800 0.2000 -0.0100 0.5600 0.1800 Exploits Discovery Corp. NFLD 3100 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Class 1 Nickel and Technologies Limited NICO 25 0.2200 0.2000 0.2000 0.0000 0.4000 0.0300 Nine Mile Metals Ltd. NINE 440 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 25 0.1500 0.1150 0.1500 +0.0500 0.1500 0.0050 NorthX Nickel Corp. NIX 494 0.1250 0.1150 0.1250 +0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 1100 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 145 0.2350 0.2300 0.2350 +0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 274 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 209 0.2100 0.2000 0.2000 -0.0100 0.2500 0.0300 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 4254 0.0550 0.0400 0.0400 -0.0100 0.1900 0.0350 Neotech Metals Corp. NTMC 40 0.1250 0.1250 0.1250 -0.0050 0.4700 0.0900 NU E Power Corp. NUE 720 0.3950 0.3050 0.3450 -0.0550 1.6000 0.2350 Nuran Wireless Inc. NUR 311 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 234 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 489 0.1750 0.1500 0.1550 -0.0250 0.4950 0.0550 EnviroGold Global Limited NVRO 396 0.1200 0.1200 0.1200 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 190 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 9320 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 408 0.3850 0.3200 0.3850 +0.0650 2.0800 0.0450 Permex Petroleum Corporation OIL 5 3.9700 3.9700 3.9700 +0.4700 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 930 0.0650 0.0550 0.0600 0.0000 0.1550 0.0550 Optimind Pharma Corp. OMND 2804 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 1446 1.7900 1.5300 1.7600 +0.0600 2.8000 0.5600 Optimi Health Corp OPTI 71 0.1850 0.1750 0.1750 0.0000 0.5400 0.1450 One World Lithium Inc. OWLI 283 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 XTM Inc. PAID 574 0.0500 0.0400 0.0500 0.0000 0.1850 0.0300 Provenance Gold Corp. PAU 5124 0.1900 0.1600 0.1900 +0.0250 0.4050 0.0650 Prophecy DeFi Inc. PDFI 390 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Peak Minerals Ltd. PEK 220 0.3750 0.3500 0.3500 -0.0200 0.5800 0.0600 First Phosphate Corp. PHOS 338 0.3000 0.2900 0.2900 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 594 0.2200 0.2200 0.2200 0.0000 0.3850 0.1800 Pharmadrug Inc. PHRX 6 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 8479 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 1570 0.0750 0.0600 0.0650 -0.0100 0.2600 0.0300 Planet 13 Holdings Inc. PLTH 969 0.4250 0.3800 0.3900 -0.0200 1.1100 0.3750 Energy Plug Technologies Corp. PLUG 3263 0.1000 0.0850 0.1000 +0.0200 0.2600 0.0400 Pampa Metals Corporation PM 2071 0.1600 0.1400 0.1500 -0.0100 0.3650 0.1400 Peloton Minerals Corporation PMC 90 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 722 0.0400 0.0300 0.0400 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 4 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 5 0.4300 0.4300 0.4300 +0.0150 0.7000 0.0225 P2P Group Ltd. PPB 590 0.1250 0.1050 0.1250 +0.0200 0.2700 0.0100 PreveCeutical Medical Inc. PREV 1010 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 692 0.0700 0.0600 0.0600 -0.0100 0.2800 0.0550 Prime Drink Group Corp. PRME 973 0.1750 0.1700 0.1750 0.0000 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 420 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0300 Pasinex Resources Limited PSE 1180 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 1755 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Stock Trend Capital Inc. PUMP 820 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 102 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 120 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 90 0.4600 0.4600 0.4600 -0.0400 1.0800 0.0600 Quinsam Capital Corporation QCA 500 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 1033 0.4850 0.4550 0.4600 -0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 21321 0.2600 0.2400 0.2450 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 11549 0.0750 0.0525 0.0650 +0.0125 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 761 17.5000 11.8200 12.1700 +0.2700 25.6400 0.1000 Questcorp Mining Inc. QQQ 2545 0.1700 0.1550 0.1550 -0.0150 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 604 0.0700 0.0500 0.0550 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 830 0.3850 0.3650 0.3700 -0.0050 0.8400 0.1550 Ramm Pharma Corp. RAMM 1450 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Legible Inc. READ 9796 0.0250 0.0200 0.0250 0.0000 0.1350 0.0200 Red Canyon Resources Ltd. REDC 200 0.1600 0.1550 0.1600 -0.0150 0.2700 0.1300 Rektron Group Inc. REK.U 31 4.0500 3.6700 3.7000 +0.0500 4.3500 1.2500 Renforth Resources Inc. RFR 570 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 50 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 1869 0.0700 0.0600 0.0700 0.0000 0.3000 0.0500 Regenx Tech Corp. RGX 1006 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 2360 0.0500 0.0400 0.0400 -0.0100 0.1550 0.0100 Rockland Resources Ltd RKL 120 0.1150 0.1150 0.1150 -0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 60 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0200 Rush Rare Metals Corp. RSH 8 0.1150 0.1150 0.1150 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 105 0.3700 0.3400 0.3400 -0.0200 0.6500 0.0800 Revive Therapeutics Ltd. RVV 7085 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 200 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Silver Sands Resources Corp. SAND 19 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 8614 0.3900 0.3350 0.3400 -0.0200 0.3900 0.0350 Sasquatch Resources Corp. SASQ 2698 0.0450 0.0400 0.0450 -0.0050 0.2350 0.0400 Steadright Critical Minerals Inc. SCM 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 1333 0.4600 0.4350 0.4500 -0.0350 2.4000 0.3200 Sankamap Metals Inc. SCU 100 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0400 Scryb Inc. SCYB 572 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 4 0.5300 0.0000 0.6500 0.1000 Showcase Minerals Inc. SHOW 85 0.1500 0.1400 0.1400 +0.0100 1.3800 0.1100 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Silicon Metals Corp. SI 410 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0300 Sixty Six Capital Inc. SIX 670 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Sekur Private Data Ltd. SKUR 1289 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 610 0.2500 0.2400 0.2400 -0.0050 0.5100 0.2000 Star Navigation Systems Group Ltd. SNA 2211 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 19883 0.1050 0.0800 0.0900 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 75 0.2900 0.2800 0.2850 0.0000 0.5600 0.2350 Spacefy Inc. SPFY 105 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 5602 0.0900 0.0750 0.0800 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 395 0.0850 0.0700 0.0700 0.0000 0.1150 0.0100 Spearmint Resources Inc. SPMT 5039 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 20 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 1320 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 2604 0.3200 0.2550 0.2600 +0.0100 0.3200 0.0200 Spetz Inc. SPTZ 130 0.6100 0.5600 0.5600 -0.0300 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 30 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Supernova Metals Corp. SUPR 81 0.4850 0.4650 0.4850 +0.0350 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 2383 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 257 0.1800 0.1650 0.1800 +0.0150 0.4000 0.0450 Syntheia Corp. SYAI 895 0.1450 0.1250 0.1300 -0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 6 0.2050 0.2050 0.2050 -0.0350 0.5000 0.1500 Taurus Gold Corp. TAUR 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 295 0.2200 0.1900 0.1900 -0.0150 0.6400 0.1200 Trillion Energy International Inc. TCF 2780 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 Telescope Innovations Corp. TELI 185 0.3450 0.2850 0.3450 -0.0050 0.5500 0.2800 Tempus Capital Inc. TEMP 100 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 235 0.1000 0.0950 0.0950 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 650 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 289 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 2175 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 90 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 10 0.0950 0.0950 0.0950 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 2460 0.0600 0.0450 0.0450 -0.0150 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 0 2.0800 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 400 0.1200 0.1150 0.1150 -0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 6366 0.0600 0.0500 0.0550 +0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 50 0.1550 0.1500 0.1550 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 80 0.1650 0.1450 0.1550 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 572 0.8500 0.8200 0.8500 +0.0100 0.8700 0.3300 Tarachi Gold Corp. TRG 100 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 4522 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 1867 0.1150 0.1000 0.1000 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 524 0.4750 0.4450 0.4450 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1245 5.6200 5.3900 5.5200 -0.0100 20.0000 5.2400 Tantalex Lithium Resources Corporation TTX 110 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Tuga Innovations, Inc. TUGA 440 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1140 1.1300 1.0500 1.0700 +0.0100 2.3700 0.0250 Two Hands Corporation TWOH.X 3321 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 1 0.0350 0.0000 0.1400 0.0300 UniDoc Health Corp. UDOC 184 0.3400 0.3300 0.3400 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 10 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0550 Urbana Corporation A NV URB.A 1 5.8100 5.8100 5.8100 -0.0900 6.2400 4.5600 NameSilo Technologies Corp. URL 1666 0.8300 0.8200 0.8300 +0.0100 0.8400 0.2100 First American Uranium Inc. URM 20 0.0350 0.0250 0.0350 0.0000 0.0650 0.0150 American Pacific Mining Corp. USGD 538 0.1700 0.1650 0.1700 0.0000 0.3100 0.1050 Kraken Energy Corp. UUSA 1550 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 350 0.1500 0.1250 0.1250 -0.0050 0.2500 0.0250 Vital Battery Metals Inc. VBAM 140 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0800 Vext Science, Inc. VEXT 550 0.2100 0.1750 0.1750 -0.0050 0.3800 0.1300 Vibe Growth Corporation VIBE 0 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 450 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 XR Immersive Tech Inc. VRAI 135 0.2200 0.2200 0.2200 -0.0100 0.6000 0.1100 Vireo Growth Inc. VREO 170 0.6600 0.6100 0.6600 +0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 741 0.0750 0.0750 0.0750 +0.0050 0.2800 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1 0.0950 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 80 0.1900 0.1900 0.1900 +0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 160 0.0700 0.0600 0.0700 +0.0150 0.2500 0.0200 Waraba Gold Limited WBGD 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 West Mining Corp. WEST 980 0.0500 0.0400 0.0400 -0.0100 0.4850 0.0400 Westward Gold Inc. WG 1245 0.1000 0.0900 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 6961 0.0250 0.0200 0.0200 -0.0050 1.6300 0.0200 American Aires Inc. WIFI 390 0.2000 0.1850 0.2000 0.0000 1.5300 0.1550 Windfall Geotek Inc. WIN 9 0.0150 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 850 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Western Uranium & Vanadium Corp. WUC 514 1.2200 1.1600 1.1900 -0.0300 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 320 0.0600 0.0550 0.0550 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 2346 0.0900 0.0750 0.0850 +0.0200 0.1750 0.0250 Xcite Resources Inc. XRI 175 0.1650 0.1600 0.1600 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.4600 0.4600 0.4600 +0.1700 0.7900 0.0500 Yukon Metals Corp. YMC 1344 0.5700 0.5400 0.5500 +0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 0 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1720 0.2500 0.2300 0.2500 0.0000 0.4050 0.1700 BIOSENTA Inc. ZRO 15 0.1600 0.1500 0.1500 -0.0100 0.4900 0.0550 ZTEST Electronics Inc. ZTE 1966 0.2300 0.2150 0.2300 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.070 0.075 0.4700 0.0400 Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.200 0.285 0.2500 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.070 0.150 0.0750 0.0700 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Affinor Growers Inc. AFI 0.055 0.070 0.2250 0.0400 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Generative AI Solutions Corp. AICO 0.110 0.140 0.3550 0.0650 AJN Resources Inc. AJN 0.040 0.150 0.3050 0.0500 AMPD Ventures Inc. AMPD 0.005 Appia Rare Earths & Uranium Corp API 0.095 0.105 0.1600 0.0650 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.325 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.060 0.100 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.035 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Blackbird Critical Metals Corp. BBRD 0.225 0.355 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.190 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.225 1.8000 0.2500 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1100 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.220 0.235 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.130 0.200 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.100 0.140 0.1200 0.0650 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 2.050 4.000 2.6000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.040 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 CordovaCann Corp. CDVA 0.095 0.120 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.180 0.340 1.3000 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.030 0.0950 0.0050 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Collective Metals Inc. COMT 0.050 0.075 0.2700 0.0400 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.050 Copper Standard Resources Inc. CSR 0.305 0.350 0.6200 0.3000 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0450 0.0100 Direct Communication Solutions Inc. DCSI 2.800 3.000 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.120 0.2750 0.1000 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 EMP Metals Corp. EMPS 0.280 0.300 0.5800 0.2200 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.065 0.075 0.1100 0.0450 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golcap Resources Corp. GCP 0.080 0.150 0.2700 0.0800 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1400 0.0100 The Good Flour Corp. GFCO 0.140 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.055 0.1200 0.0300 Gelum Resources Ltd. GMR 0.010 0.015 0.0750 0.0100 Go Metals Corp GOCO 0.035 0.045 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.065 0.1000 0.0250 Geologica Resource Corp. GRCM 0.015 0.025 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.080 0.095 0.1750 0.0050 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 High Tide Resources Corp. HTRC 0.045 0.050 0.0800 0.0100 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.180 0.240 0.2550 0.0350 IM Cannabis Corp. IMCC 2.480 2.640 6.0000 0.4400 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 Izotropic Corporation IZO 0.300 0.335 0.4700 0.0350 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 JIVA Technologies Inc. JIVA 0.100 0.115 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 American Critical Minerals Corp. KCLI 0.180 0.215 0.2450 0.0350 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 Linear Minerals Corp. LINE 0.030 0.040 0.2000 0.0300 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.880 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.010 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.1700 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.060 0.060 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.100 0.145 0.4500 0.0500 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.075 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.015 0.025 0.0400 0.0100 Molten Metals Corp. MOLT 0.420 0.455 0.6000 0.1500 Doseology Sciences Inc MOOD 0.225 0.475 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.305 0.470 2.8000 0.1200 MariMed Inc. MRMD 0.115 0.300 0.6000 0.0650 Metalsource Mining Inc. MSM 0.145 0.150 0.2700 0.0500 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0250 0.0050 MYND Life Sciences Inc. MYND 0.030 0.080 0.1400 0.0100 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 PanGenomic Health Inc. NARA 0.200 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New World Solutions Inc. NEWS 0.005 0.005 0.0500 0.0100 Delota Corp. NIC 0.090 0.095 0.1700 0.0500 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. NPRA 0.110 0.120 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.065 0.070 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0100 Omega Pacific Resources Inc. OMGA 0.135 0.140 0.9300 0.1000 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0350 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.055 0.0750 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.090 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.070 0.080 0.2250 0.0700 PUDO Inc. PDO 0.240 0.385 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.050 0.060 0.1100 0.0450 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Playground Ventures Inc. PLAY 0.030 0.055 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.1500 0.0300 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.100 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.230 0.300 0.2500 0.0100 POWR Lithium Corp. POWR 0.035 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.115 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Psyence Group Inc PSYG 0.010 0.015 0.0350 0.0100 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quebec Nickel Corp QNI 0.085 0.100 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rain City Resources Inc. RAIN 0.035 0.045 0.1450 0.0150 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.5000 1.6000 Reflex Advanced Materials Corp. RFLX 0.050 0.055 0.1400 0.0200 Regenera Insights Inc. RGEN 0.0650 0.0100 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.080 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.135 0.4000 0.0550 Sassy Gold Corp. SASY 0.060 0.065 0.5000 0.0600 SBD Capital Corp. SBD 0.260 0.350 0.1200 0.0250 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Seahawk Gold Corp. SEAG 0.220 0.230 0.3000 0.1850 Serra Energy Metals Corp. SEEM 0.145 0.180 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.030 0.100 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.175 0.295 1.5000 0.2500 Sharc International Systems Inc. SHRC 0.090 0.095 0.2400 0.0850 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sparc AI Inc. SPAI 0.310 0.375 0.4500 0.1200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.130 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Star Copper Corp. STCU 0.375 0.490 0.6800 0.1150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.110 0.140 0.2900 0.0950 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.100 2.0000 0.2100 Traction Uranium Corp. TRAC 0.300 0.380 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Global UAV Technologies Ltd. UAV 0.430 0.530 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 United Lithium Corp. ULTH 0.130 0.180 0.4600 0.1200 Urbana Corporation URB 5.980 6.440 6.1900 5.0600 US Critical Metals Corp. USCM 0.200 0.250 0.2500 0.0200 American Salars Lithium Inc. USLI 0.065 0.080 0.4500 0.0600 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Voltage Metals Corp. VOLT 0.005 0.015 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.580 0.600 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.065 0.110 0.1500 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.045 0.050 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 Zoglos Food Corp. ZOG 0.045 0.080 0.1500 0.0500 Trades: 8,986 Total Volume: 57,039,396 Total Value: $11,943,339 Advanced: 110 Declined: 149 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.