CNSX Trading Daily Market Summary March 27 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 0.3600 0.3500 0.3600 +0.0200 1.5500 0.2850 Abound Energy Inc. ABND 0 0.0700 0.0000 0.4700 0.0400 American Copper Development Corporation ACDX 652 0.2500 0.2450 0.2500 +0.0500 0.2500 0.0200 ACME Lithium Inc. ACME 1130 0.0400 0.0350 0.0350 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 81 7.4000 7.2000 7.3500 +0.0600 9.5600 3.9000 Adonis Minerals Corp. ADON 200 0.0750 0.0700 0.0700 +0.0700 0.0750 0.0700 Affinity Metals Corp. AFF 40 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 710 0.0750 0.0600 0.0750 +0.0150 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 9941 0.0450 0.0250 0.0400 +0.0200 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1340 0.1000 0.0900 0.0950 +0.0150 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1530 1.1900 1.0900 1.1400 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 945 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Generative AI Solutions Corp. AICO 1 0.1350 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 10 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 155 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 320 0.1050 0.0950 0.0950 -0.0300 0.5000 0.0050 Alma Gold Inc. ALMA 51 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0250 Abitibi Metals Corp. AMQ 530 0.2800 0.2750 0.2800 +0.0050 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 120 0.1550 0.1500 0.1550 +0.0100 0.2500 0.0500 Anteros Metals Inc. ANT 26 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Global Compliance Applications Corp. APP 92 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1597 0.9400 0.8800 0.9200 +0.0600 1.0500 0.1000 Argyle Resources Corp. ARGL 1870 0.5300 0.5100 0.5300 0.0000 1.0200 0.3900 Argo Living Soils Corp ARGO 350 0.5100 0.4850 0.5100 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 2255 0.0900 0.0800 0.0800 -0.0100 0.2700 0.0050 Asante Gold Corporation ASE 28 1.1800 1.1600 1.1800 0.0000 1.5300 0.8300 Ashley Gold Corp ASHL 2815 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0300 Aether Catalyst Solutions, Inc. ATHR 50 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 207 0.1700 0.1300 0.1300 -0.0400 0.2800 0.0100 Inflection Resources Ltd. AUCU 1045 0.3700 0.3350 0.3350 -0.0250 0.5200 0.1450 Auric Minerals Corp. AUMC 1275 0.6000 0.5300 0.5600 -0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 725 0.1450 0.1350 0.1450 0.0000 0.1875 0.0650 Axcap Ventures Inc. AXCP 669 0.2050 0.1900 0.1950 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2488 0.2650 0.2300 0.2450 +0.0200 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 0.0200 0.0200 0.0200 0.0000 2.2000 0.0200 Ayurcann Holdings Corp AYUR 180 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 92 1.3000 1.1000 1.2500 +0.1800 1.3000 0.1500 Dark Star Minerals Inc. BATT 100 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0150 Battery X Metals Inc. BATX 115 0.2050 0.2000 0.2050 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 BetterLife Pharma Inc. BETR 413 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 521 0.4100 0.4100 0.4100 0.0000 1.7800 0.0100 Big Gold Inc. BG 650 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 485 0.2200 0.2150 0.2200 +0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 148 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 Beckett's Inc. BKTS 409 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 150 0.2700 0.2600 0.2700 +0.0100 0.4200 0.0800 Cannabix Technologies Inc. BLO 209 0.5500 0.5200 0.5300 -0.0100 0.8800 0.2100 Blackhawk Growth Corp. BLR 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 1973 0.5800 0.5500 0.5600 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 904 4.0500 3.7100 3.8100 -0.3000 5.0500 0.6000 Bolt Metals Corp. BOLT 13261 0.0250 0.0150 0.0200 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 3280 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 250 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Buscando Resources Corp. BRCO.X 195 0.1750 0.1650 0.1650 -0.0150 0.1800 0.0800 BRS Resources Ltd. BRS 5 0.2350 0.2350 0.2350 0.0000 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 4408 0.1650 0.1500 0.1600 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 253 0.0750 0.0700 0.0700 -0.0100 0.3200 0.0500 Burrell Resources Inc. BURY 80 0.1000 0.1000 0.1000 0.0000 0.1200 0.0650 Blockchain Venture Capital Inc. BVCI 370 0.1450 0.1300 0.1300 -0.0150 1.1600 0.1200 Beyond Lithium Inc. BY 1030 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0250 Bayridge Resources Corp. BYRG 245 0.0600 0.0600 0.0600 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 28952 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 135 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 7680 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 890 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Carlyle Commodities Corp. CCC 50 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 20 0.1750 0.1750 0.1750 +0.0100 0.2400 0.0550 Green River Gold Corp. CCR 50 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 CDN Maverick Capital Corp CDN 0 0.1700 0.0000 0.2450 0.0900 CordovaCann Corp. CDVA 27 0.2000 0.0950 0.0950 -0.1350 0.2300 0.0150 Cartier Silver Corporation CFE 80 0.1400 0.1350 0.1350 -0.0050 0.3800 0.0700 CleanGo Innovations Inc. CGII 225 0.3000 0.2950 0.3000 0.0000 1.3200 0.0600 Ciscom Corp. CISC 30 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 2291 1.1100 1.0200 1.1000 -0.0300 3.5800 0.7600 Christina Lake Cannabis Corp CLC 240 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 44 0.1300 0.1200 0.1300 +0.0100 0.3000 0.0050 Cape Lithium Corp. CLI 80 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 Canadian Metals Inc. CME 10 0.0750 0.0750 0.0750 +0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 1 0.1200 0.0000 0.3750 0.0250 Copper Quest Exploration Inc. CQX 152 0.1350 0.1300 0.1300 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 140 0.0500 0.0500 0.0500 0.0000 0.4300 0.0350 Crestview Exploration Inc. CRS 0 0.0200 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 396 0.3050 0.2700 0.2700 -0.0400 0.4200 0.1275 Cross River Ventures Corp. CRVC 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 5 0.3100 0.3100 0.3100 +0.0100 0.6200 0.3000 Cascada Silver Corp. CSS 20 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1030 0.2200 0.1500 0.1500 -0.0700 0.4000 0.0450 Copperhead Resources Inc. CUH 320 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0500 Cult Food Science Corp CULT 373 0.0350 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 60 0.1500 0.1500 0.1500 +0.0300 0.2500 0.0200 Super Copper Corp. CUPR 1320 0.4500 0.4050 0.4050 -0.0300 0.8300 0.2100 City View Green Holdings Inc. CVGR 500 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 195 0.2900 0.2450 0.2900 +0.0450 0.5900 0.1950 Cybeats Technologies Corp. CYBT 1230 0.1300 0.1250 0.1300 -0.0100 0.3800 0.0950 Direct Communication Solutions Inc. DCSI 1 2.7500 2.7500 2.7500 +0.0500 8.7500 0.7500 Diagnamed Holdings Corp. DMED 2280 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 Rapid Dose Therapeutics Corp. DOSE 127 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 98 4.6700 3.9900 4.3700 -0.0100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 52.7000 52.7000 52.7000 +1.6400 108.0000 1.2900 Defence Therapeutics Inc DTC 315 1.2100 1.1000 1.1000 +0.0200 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 265 0.4100 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 648 0.4000 0.3800 0.4000 +0.0500 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1290 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 6469 0.2200 0.1600 0.2100 +0.0550 0.2500 0.0400 Element79 Gold Corp. ELEM 3505 0.0200 0.0200 0.0200 0.0000 0.3350 0.0200 EMP Metals Corp. EMPS 60 0.2800 0.2600 0.2600 0.0000 0.5800 0.2200 Entheon Biomedical Corp. ENBI 401 0.1300 0.1250 0.1250 -0.0050 0.4500 0.0750 Enertopia Corp. ENRT 3 0.1000 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 60 0.0550 0.0500 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 75 0.1500 0.1450 0.1500 +0.0200 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 1250 0.0950 0.0900 0.0900 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 2515 0.3400 0.3200 0.3400 0.0000 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 920 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 131 1.2500 1.2100 1.2100 +0.0100 4.6100 0.8600 55 North Mining Inc. FFF 0 0.0100 0.0000 0.0200 0.0050 First Lithium Minerals Corp. FLM 90 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 10 0.4150 0.4000 0.4150 +0.0950 0.5100 0.2500 FendX Technologies Inc. FNDX 1905 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0950 Fathom Nickel Inc. FNI 360 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 4 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 4678 0.3900 0.3550 0.3900 +0.0350 0.4000 0.0900 Forge Resources Corp. FRG 446 0.8600 0.8000 0.8500 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 2550 0.1750 0.1650 0.1750 +0.0150 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 2 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 470 0.1200 0.1200 0.1200 -0.0100 0.3600 0.1050 Gold Digger Resources Inc. GDIG 370 0.3300 0.2950 0.3000 -0.0050 0.4400 0.1700 Great Eagle Gold Corp. GEGC 85 0.2500 0.2500 0.2500 -0.0100 0.4650 0.0700 Global Hemp Group Inc. GHG 90 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 553 1.2400 1.2000 1.2400 -0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1520 0.0800 0.0600 0.0650 -0.0150 0.3000 0.0300 Golden Spike Resources Corp GLDS 520 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 900 0.0500 0.0450 0.0500 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 11813 0.0900 0.0650 0.0800 +0.0100 0.1400 0.0200 Gelum Resources Ltd. GMR 190 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 Great Northern Energy Metals Inc. GNEM 310 0.3800 0.3500 0.3550 -0.0350 0.8000 0.3100 GOAT Industries Ltd GOAT 448 0.3800 0.3500 0.3500 -0.0400 0.4400 0.1000 GoldHaven Resources Corp. GOH 30 0.1300 0.1300 0.1300 +0.0100 0.5900 0.0150 Graycliff Exploration Limited GRAY 2 0.0250 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 500 0.1800 0.1800 0.1800 -0.0050 0.5600 0.0850 Geologica Resource Corp. GRCM 90 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Protium Clean Energy Corp. GRUV 5191 0.0300 0.0250 0.0300 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 760 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 220 0.3750 0.3600 0.3600 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 2745 0.2450 0.2300 0.2400 +0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 3701 8.5500 7.7500 8.3300 +0.4400 21.5000 7.6800 Global Uranium Corp. GURN 430 0.2200 0.2100 0.2100 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 250 0.2300 0.2000 0.2200 -0.0200 0.5000 0.2000 Greenridge Exploration Inc. GXP 345 0.5100 0.4850 0.4950 -0.0150 1.2600 0.4600 Silver Hammer Mining Corp HAMR 235 0.0725 0.0600 0.0600 -0.0100 0.1550 0.0300 Harrys Manufacturing Inc. HARY 80 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 764 1.2400 1.2000 1.2200 0.0000 1.3900 0.3000 Hillcrest Energy Technologies Ltd. HEAT 576 0.1300 0.1200 0.1200 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 8 0.0300 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 160 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hydrograph Clean Power Inc HG 2294 0.3050 0.2950 0.3000 +0.0100 0.3700 0.0850 Heritage Mining Ltd. HML 3640 0.0450 0.0400 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 2019 2.6500 2.4600 2.5200 -0.0700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3528 0.0600 0.0600 0.0600 0.0000 0.3650 0.0250 Highlander Silver Corp. HSLV 244 1.9200 1.8600 1.9200 +0.0800 1.9500 0.4450 High Tide Resources Corp. HTRC 500 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 Gold Hunter Resources Inc HUNT 2360 0.0950 0.0850 0.0900 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 8564 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0150 Hawthorn Resources Corp. HWTN 65 0.2850 0.2650 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 10 0.1800 0.1800 0.1800 +0.0100 0.4750 0.1650 Hertz Energy Inc. HZ 89 0.1800 0.1300 0.1300 -0.0400 0.7600 0.1200 infinitii ai inc. IAI 410 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 35 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 30 0.2000 0.1500 0.2000 +0.0100 0.2550 0.0350 ThreeD Capital Inc. IDK 6463 0.1250 0.1200 0.1200 0.0000 0.7500 0.0950 InnoCan Pharma Corporation INNO 805 0.1900 0.1900 0.1900 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 1547 1.0000 0.9500 0.9500 -0.0300 1.2000 0.4000 Inverite Insights Inc. INVR 480 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 2255 0.0400 0.0350 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 380 0.2700 0.2700 0.2700 +0.0100 0.4800 0.2000 Inspiration Energy Corp. ISP 145 0.1400 0.1400 0.1400 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 455 0.3500 0.3000 0.3400 -0.0100 0.4700 0.0350 JIVA Technologies Inc. JIVA 35 0.1050 0.1050 0.1050 -0.0100 1.3500 0.0150 Jones Soda Co JSDA 15 0.3500 0.3000 0.3000 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1352 0.4200 0.3550 0.4150 +0.0400 1.2600 0.3550 Dynamite Blockchain Corp. KAS 1509 0.0600 0.0550 0.0600 0.0000 0.2750 0.0500 Kobrea Exploration Corp. KBX 270 0.6400 0.6300 0.6300 -0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 230 0.2150 0.1800 0.2150 +0.0100 0.2450 0.0350 Makenita Resources Inc. KENY 3080 0.1350 0.1250 0.1250 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 213 0.5500 0.4900 0.5500 +0.0300 0.6500 0.2800 Kuya Silver Corporation KUYA 3244 0.3350 0.3050 0.3100 -0.0300 0.4600 0.2400 Metasphere Labs Inc. LABZ 131 0.0850 0.0800 0.0800 -0.0050 0.3300 0.0800 Leef Brands Inc. LEEF 148 0.2050 0.1950 0.1950 0.0000 0.4100 0.0050 Lexston Mining Corporation LEXT 4 0.5000 0.0000 0.5800 0.0100 LaFleur Minerals Inc. LFLR 160 0.2300 0.2150 0.2200 +0.0100 0.5000 0.0700 Linear Minerals Corp. LINE 36 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 520 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0150 Lobe Sciences Ltd. LOBE 410 0.0300 0.0250 0.0250 -0.0100 0.0350 0.0100 Leopard Lake Gold Corp. LP 3142 0.0350 0.0300 0.0300 0.0000 0.0800 0.0150 Luxxfolio Holdings Inc. LUXX 145 0.2500 0.1750 0.2500 +0.0800 0.4000 0.0050 Myriad Uranium Corp. M 869 0.2550 0.2250 0.2550 -0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 212 0.2050 0.1950 0.1950 -0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 80 0.0600 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 70 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 McLaren Resources Inc. MCL 110 0.0650 0.0500 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 459 0.1850 0.1700 0.1800 +0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.1500 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 9168 0.2500 0.2375 0.2500 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 90 0.1000 0.0950 0.1000 +0.0100 0.4200 0.0350 Mercado Minerals Ltd. MERC 943 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 Maple Leaf Green World Inc. MGW 27 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Military Metals Corp. MILI 4085 0.5500 0.4950 0.5200 +0.0200 1.0300 0.1100 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Miata Metals Corp. MMET 2316 1.4000 1.2100 1.3800 +0.1400 1.4000 0.2150 Mongoose Mining Ltd. MNG 350 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 150 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 2421 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0 0.3100 0.0000 2.8000 0.1200 Micromem Technologies Inc. MRM 210 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 10 0.1500 0.1500 0.1500 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 90 0.3550 0.3500 0.3500 +0.0150 0.4800 0.1050 Musk Metals Corp MUSK 750 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 145 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 105 0.1000 0.0800 0.1000 0.0000 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 0 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 5 0.0300 0.0000 0.1400 0.0100 New Break Resources Ltd. NBRK 2500 0.0850 0.0850 0.0850 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 3 0.1700 0.0000 0.7000 0.1550 Nerds On Site Inc. NERD 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 17 0.0600 0.0600 0.0600 0.0000 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 1016 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 50 0.2300 0.2300 0.2300 0.0000 0.6500 0.1750 Nuclear Fuels Inc. NF 2031 0.2300 0.2100 0.2100 -0.0100 0.5600 0.2100 Exploits Discovery Corp. NFLD 24446 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 Delota Corp. NIC 20 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 120 0.2100 0.2000 0.2000 +0.0200 0.4000 0.0300 Nine Mile Metals Ltd. NINE 675 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0 0.1000 0.0000 0.1000 0.0050 NorthX Nickel Corp. NIX 9 0.1150 0.1150 0.1150 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 2036 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 63 0.2300 0.2300 0.2300 -0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 50 0.2100 0.2100 0.2100 0.0000 0.2500 0.0300 Plaintree Systems Inc. NPT 110 0.0700 0.0700 0.0700 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 480 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 12752 0.0600 0.0350 0.0500 +0.0150 0.1900 0.0350 Neotech Metals Corp. NTMC 310 0.1300 0.1250 0.1300 +0.0100 0.4800 0.0900 NU E Power Corp. NUE 2511 0.4200 0.3800 0.4000 -0.0300 1.6000 0.2350 Nuran Wireless Inc. NUR 250 0.0750 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 458 0.0300 0.0250 0.0300 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 160 0.1800 0.1550 0.1800 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 1345 0.1200 0.1100 0.1200 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 2530 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 832 0.3600 0.3000 0.3200 +0.0200 2.0800 0.0450 Permex Petroleum Corporation OIL 0 3.5000 0.0000 7.0000 2.1000 Omega Pacific Resources Inc. OMGA 545 0.1500 0.1200 0.1250 -0.0150 0.9300 0.1000 Onco-Innovations Limited ONCO 1404 1.7500 1.6100 1.7000 +0.0400 2.8000 0.5600 Optimi Health Corp OPTI 30 0.1750 0.1750 0.1750 +0.0100 0.5400 0.1450 Ovation Science Inc OVAT 20 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 XTM Inc. PAID 340 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0300 Provenance Gold Corp. PAU 2772 0.1700 0.1600 0.1650 -0.0050 0.4050 0.0650 Planet Based Foods Global Inc. PBF 30 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 POSaBIT Systems Corporation PBIT 1000 0.0700 0.0700 0.0700 -0.0100 0.2250 0.0700 Prophecy DeFi Inc. PDFI 570 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Peak Minerals Ltd. PEK 2833 0.3950 0.3700 0.3700 -0.0200 0.5800 0.0600 Planet Green Metals Inc. PGR 600 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 703 0.3050 0.2850 0.2900 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 21 0.2200 0.2200 0.2200 0.0000 0.3900 0.1800 Pharmadrug Inc. PHRX 1 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 5386 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 995 0.0750 0.0700 0.0750 +0.0100 0.2700 0.0300 Playground Ventures Inc. PLAY 5 0.0350 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 623 0.4650 0.3750 0.4100 -0.0050 1.1100 0.3750 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1000 0.1000 0.1000 +0.0300 0.2400 0.0550 Pluto Ventures Inc. PLTO 20 0.1250 0.1200 0.1200 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 6022 0.0900 0.0700 0.0800 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 1089 0.1650 0.1600 0.1600 -0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 10 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 310 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1125 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 20 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 P2P Group Ltd. PPB 135 0.1050 0.1050 0.1050 +0.0050 0.2700 0.0100 PreveCeutical Medical Inc. PREV 510 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 340 0.0700 0.0650 0.0700 -0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 627 0.1800 0.1700 0.1750 0.0000 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 1610 0.0600 0.0550 0.0600 +0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 5110 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 10 0.0450 0.0450 0.0450 0.0000 0.0500 0.0150 Psyence Group Inc PSYG 420 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 340 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 1310 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 90 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quimbaya Gold Inc. QIM 2198 0.5000 0.4400 0.4700 -0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 20887 0.2500 0.2200 0.2450 +0.0200 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1795 0.0550 0.0475 0.0525 +0.0025 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 214 12.7700 10.4400 11.9000 +2.0000 25.6400 0.1000 Quizam Media Corporation QQ 4 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 2631 0.1700 0.1600 0.1700 +0.0100 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 940 0.0650 0.0550 0.0550 +0.0050 0.2200 0.0300 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 823 0.4000 0.3750 0.3750 -0.0200 0.8400 0.1550 Rain City Resources Inc. RAIN 1646 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0150 Legible Inc. READ 2220 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 Rektron Group Inc. REK.U 285 3.6500 3.4000 3.6500 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 50 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0200 Red Lake Gold Inc. RGLD 10 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Rio Grande Resources Ltd. RGR 555 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0500 Digital Commodities Capital Corp. RIPP 16857 0.0600 0.0450 0.0500 -0.0050 0.1550 0.0100 Rockland Resources Ltd RKL 245 0.1550 0.1250 0.1250 -0.0250 0.3250 0.0400 Red Metal Resources Ltd. RMES 370 0.0400 0.0350 0.0400 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 0 0.0750 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 5 0.1150 0.1150 0.1150 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 356 0.3700 0.3500 0.3600 +0.0200 0.6500 0.0750 Revive Therapeutics Ltd. RVV 28985 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Silver Sands Resources Corp. SAND 40 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 4490 0.3600 0.3350 0.3600 -0.0050 0.3750 0.0350 Sasquatch Resources Corp. SASQ 1033 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 10 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 Steadright Critical Minerals Inc. SCM 300 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 4786 0.6200 0.4600 0.4850 -0.0750 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 12 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0100 Scryb Inc. SCYB 4580 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Seahawk Gold Corp. SEAG 400 0.2300 0.2100 0.2100 -0.0200 0.3000 0.1850 Serra Energy Metals Corp. SEEM 5 0.1450 0.1450 0.1450 0.0000 0.1900 0.0100 Showcase Minerals Inc. SHOW 69 0.1300 0.1300 0.1300 -0.0200 1.3800 0.1100 Shoal Point Energy Ltd. SHP 30 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 2 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 10 0.0700 0.0000 0.1500 0.0300 Sekur Private Data Ltd. SKUR 1560 0.0300 0.0250 0.0250 -0.0100 0.0950 0.0150 Silver Dollar Resources Inc. SLV 590 0.2500 0.2450 0.2450 +0.0050 0.5100 0.2000 Star Navigation Systems Group Ltd. SNA 10000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 16792 0.1200 0.1000 0.1050 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 191 0.2950 0.2700 0.2850 0.0000 0.5600 0.2350 Sparc AI Inc. SPAI 260 0.3500 0.3100 0.3100 -0.0350 0.4500 0.1200 Spacefy Inc. SPFY 70 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 3632 0.1000 0.0850 0.0900 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 224 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0100 Spearmint Resources Inc. SPMT 1317 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 70 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 980 0.0850 0.0800 0.0850 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 634 0.2600 0.2400 0.2500 -0.0100 0.2800 0.0200 Spetz Inc. SPTZ 20 0.5900 0.5900 0.5900 -0.0200 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 77 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Star Copper Corp. STCU 315 0.4700 0.3950 0.4050 +0.0650 0.6800 0.1150 Stearman Resources Inc. STMN 500 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0300 Supernova Metals Corp. SUPR 50 0.4500 0.4200 0.4500 +0.0500 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 1227 0.0800 0.0750 0.0800 -0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 80 0.1650 0.1650 0.1650 0.0000 0.4000 0.0450 Syntheia Corp. SYAI 1087 0.1450 0.1350 0.1350 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 3 0.2400 0.0000 0.5000 0.1500 Terra Clean Energy Corp. TCEC 85 0.2350 0.2050 0.2050 +0.0050 0.6400 0.1200 Trillion Energy International Inc. TCF 2020 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Telescope Innovations Corp. TELI 0 0.3500 0.0000 0.5500 0.2800 Terra Balcanica Resources Corp. TERA 1745 0.1050 0.1000 0.1000 -0.0100 0.2150 0.0250 Toggle3D.ai Inc. TGGL 40 0.0400 0.0350 0.0350 -0.0100 0.2500 0.0200 1933 Industries Inc. TGIF 11610 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 40 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 50 0.0950 0.0950 0.0950 +0.0600 0.1000 0.0200 QNB Metals Inc. TIM.X 70 0.0600 0.0600 0.0600 -0.0100 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 0 2.0800 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 2009 0.1250 0.1200 0.1200 0.0000 0.4000 0.0500 EGF Theramed Health Corp. TMED 10 0.1300 0.1300 0.1300 +0.0650 0.3800 0.0400 Teako Minerals Corp. TMIN 1200 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 30 0.1600 0.1550 0.1550 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 285 0.1650 0.1500 0.1500 -0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 339 0.8400 0.8000 0.8400 0.0000 0.8700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 1.0100 1.0100 1.0100 -0.0900 2.0000 0.2100 Tarachi Gold Corp. TRG 810 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 129 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 1000 0.1200 0.1100 0.1100 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 1180 0.4700 0.4500 0.4650 +0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2529 5.7900 5.2400 5.5300 +0.1800 20.0000 5.2400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 97.0000 96.9900 96.9900 -0.5200 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1235 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 933 1.0800 1.0300 1.0600 +0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 965 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 44 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 UniDoc Health Corp. UDOC 188 0.3550 0.3350 0.3550 +0.0250 0.9800 0.2350 Urano Energy Corp. UE 100 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0550 United Lithium Corp. ULTH 615 0.1400 0.1300 0.1300 +0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 236 0.8400 0.8100 0.8200 0.0000 0.8400 0.2100 First American Uranium Inc. URM 70 0.0350 0.0250 0.0350 +0.0100 0.0700 0.0150 US Critical Metals Corp. USCM 90 0.2500 0.2200 0.2500 +0.0375 0.2500 0.0200 American Pacific Mining Corp. USGD 1012 0.1850 0.1700 0.1700 -0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 10 0.0800 0.0800 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 66 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Vanguard Mining Corp. UUU 1 0.1300 0.0000 0.2500 0.0250 Vital Battery Metals Inc. VBAM 480 0.1000 0.0850 0.0900 0.0000 0.2550 0.0800 Vext Science, Inc. VEXT 1045 0.1850 0.1800 0.1800 -0.0050 0.3800 0.1300 Vibe Growth Corporation VIBE 56 0.0450 0.0450 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 1970 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Vireo Growth Inc. VREO 230 0.6900 0.6300 0.6300 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 91 0.0700 0.0700 0.0700 0.0000 0.2800 0.0400 VSBLTY Groupe Technologies Corp. VSBY 775 0.1000 0.0900 0.0950 +0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 89 0.1900 0.1850 0.1850 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 21 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0200 West Mining Corp. WEST 590 0.0650 0.0500 0.0500 0.0000 0.4850 0.0450 Westward Gold Inc. WG 348 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 2530 0.0300 0.0250 0.0250 0.0000 1.6900 0.0200 American Aires Inc. WIFI 120 0.2000 0.2000 0.2000 -0.0100 1.5300 0.1550 Earthwise Minerals Corp. WISE 170 0.0500 0.0500 0.0500 0.0000 0.0800 0.0050 Waverunner Capital Inc. WRUN 170 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0050 Western Uranium & Vanadium Corp. WUC 1044 1.2400 1.2000 1.2200 -0.0100 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 190 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 946 0.0700 0.0650 0.0650 0.0000 0.1750 0.0250 Xcite Resources Inc. XRI 900 0.1700 0.1500 0.1650 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.2900 0.2900 0.2900 -0.1850 0.7900 0.0500 Yukon Metals Corp. YMC 2755 0.6000 0.5300 0.5300 -0.0700 1.0000 0.3250 York Harbour Metals Inc. YORK 770 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2582 0.2600 0.2300 0.2500 -0.0100 0.4400 0.1700 Zoglos Food Corp. ZOG 100 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 ZTEST Electronics Inc. ZTE 2129 0.2250 0.2100 0.2200 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AJN Resources Inc. AJN 0.040 0.150 0.3050 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0350 0.0050 AmmPower Corp AMMP 0.030 0.035 0.1000 0.0100 AMPD Ventures Inc. AMPD 0.005 Appia Rare Earths & Uranium Corp API 0.095 0.100 0.1600 0.0650 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.330 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0600 Ares Strategic Mining Inc. ARS 0.195 0.210 0.2350 0.1250 Aretto Wellness Inc ARTO 0.090 Arway Corporation ARWY 0.035 0.050 0.4800 0.0350 ASEP Medical Holdings Inc. ASEP 0.060 0.090 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0650 0.0100 Athena Gold Corporation ATHA 0.050 0.060 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.160 0.170 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Blackbird Critical Metals Corp. BBRD 0.230 0.355 0.5000 0.0150 Bird River Resources Inc. BDR 0.055 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.130 0.190 0.3000 0.0150 Boreal Gold Inc. BGLD 0.170 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.310 1.8000 0.2500 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.065 0.075 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 0.050 0.055 0.0800 0.0100 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Canary Gold Corp. BRAZ 0.280 0.295 0.3500 0.1900 BitRush Corp. BRH 0.005 0.100 BluSky Carbon Inc. BSKY 0.140 0.180 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.010 4.000 2.6000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Core Assets Corp. CC 0.035 0.040 0.1600 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.030 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.030 0.0950 0.0050 Clara Technologies Corp. CLTE 2.020 2.390 3.5000 0.2000 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0.610 0.640 4.3500 0.4000 Collective Metals Inc. COMT 0.040 0.075 0.2750 0.0400 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Captor Capital Corp CPTR 0.610 0.860 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.165 0.175 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.115 0.135 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.080 0.090 0.1450 0.0050 Cruz Battery Metals Corp. CRUZ 0.020 0.025 0.0600 0.0200 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 Discovery Lithium Inc. DCLI 0.055 0.075 0.2600 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.120 0.2750 0.1000 Beyond Medical Technologies Inc DOCT 0.095 0.135 0.1900 0.0150 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.160 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.205 0.250 1.2700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.100 0.145 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.110 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.150 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.015 0.020 0.2000 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.420 0.470 2.0000 0.4400 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Fox River Resources Corporation FOX 0.490 0.540 0.5700 0.2300 Free Battery Metal Limited FREE 0.010 0.015 0.0300 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golcap Resources Corp. GCP 0.080 0.150 0.2700 0.0800 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1400 0.0100 The Good Flour Corp. GFCO 0.140 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Go Metals Corp GOCO 0.040 0.045 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.065 0.1000 0.0250 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0150 Grown Rogue International Inc. GRIN 0.760 0.770 1.1500 0.5800 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 1.300 Restart Life Sciences Corp. HEAL 0.080 0.095 0.1750 0.0050 Hercules Resources Corp. HERC 0.230 0.240 0.3500 0.0150 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Headwater Gold Inc. HWG 0.180 0.195 0.2750 0.1350 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 IM Cannabis Corp. IMCC 2.420 2.720 6.0000 0.4400 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 Intellabridge Technology Corporation KASH 0.035 0.040 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.165 0.190 0.6100 0.1500 Kingsview Minerals Ltd. KVM 0.015 0.020 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0600 0.0100 Leocor Mining Inc. LECR 0.055 0.070 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.130 0.140 0.1900 0.0500 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.890 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.020 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.005 0.010 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 0.020 0.020 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.2000 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.420 0.430 0.6000 0.1500 Doseology Sciences Inc MOOD 0.225 0.370 0.5500 0.0700 Moss Genomics Inc. MOSS 0.135 0.170 0.3700 0.0050 MariMed Inc. MRMD 0.115 0.300 0.6000 0.0650 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 PanGenomic Health Inc. NARA 0.200 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. NPRA 0.105 0.130 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0100 Nextleaf Solutions Ltd. OILS 0.060 0.065 0.1550 0.0550 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0350 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.035 0.055 0.0750 0.0250 PUDO Inc. PDO 0.150 0.385 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.0800 0.0100 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.1500 0.0300 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 0.015 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.220 0.350 0.2500 0.0100 Pan American Energy Corp. PNRG 0.430 0.475 0.7000 0.0225 POWR Lithium Corp. POWR 0.035 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.110 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0150 Quantum Battery Metals Corp QBAT 0.460 0.540 1.0800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quebec Nickel Corp QNI 0.085 0.100 0.2250 0.0850 Ramm Pharma Corp. RAMM 0.015 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.155 0.180 0.2700 0.1300 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Regenera Insights Inc. RGEN 0.025 0.030 0.0650 0.0100 Regenx Tech Corp. RGX 0.020 0.025 0.0300 0.0050 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.110 0.130 0.2400 0.0650 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 0.040 Red White & Bloom Brands Inc. RWB 0.040 0.045 0.0950 0.0300 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 SBD Capital Corp. SBD 0.255 0.350 0.1200 0.0250 Sankamap Metals Inc. SCU 0.130 0.150 0.1900 0.0400 Sweet Earth Holdings Corporation SE 0.490 0.530 0.6500 0.1000 Sierra Grande Minerals Inc. SGRO 0.040 0.095 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.175 0.295 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.115 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.130 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.140 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.055 0.065 0.0850 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.025 0.030 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Traction Uranium Corp. TRAC 0.300 0.400 0.7500 0.2050 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Global UAV Technologies Ltd. UAV 0.430 0.550 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.440 6.520 6.1900 5.0600 Urbana Corporation A NV URB.A 5.730 6.090 6.2400 4.5600 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.580 0.600 0.7900 0.4300 XR Immersive Tech Inc. VRAI 0.220 0.230 0.6000 0.1100 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.065 0.110 0.1500 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Westmount Minerals Corp WMC 0.030 0.035 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 BIOSENTA Inc. ZRO 0.160 0.170 0.4900 0.0550 Trades: 9,717 Total Volume: 53,418,760 Total Value: $13,432,022 Advanced: 111 Declined: 137 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.