CNSX Trading Daily Market Summary March 26 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 165 0.3600 0.3400 0.3400 -0.0100 1.5500 0.2850 Abound Energy Inc. ABND 30 0.0700 0.0700 0.0700 0.0000 0.4700 0.0400 ACME Lithium Inc. ACME 220 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 61 7.5000 7.2700 7.2900 -0.1600 9.5600 3.9000 Affinity Metals Corp. AFF 173 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 370 0.0650 0.0600 0.0600 -0.0150 0.2250 0.0400 Avanti Gold Corp. AGC 4470 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 80 0.0800 0.0750 0.0800 -0.0100 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2038 1.2900 1.0000 1.1700 -0.1200 1.7900 0.1550 Genesis AI Corp. AIG 0 0.1250 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 60 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 130 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Abitibi Metals Corp. AMQ 5060 0.2900 0.2750 0.2750 0.0000 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 115 0.1450 0.1450 0.1450 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 121 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0650 Global Compliance Applications Corp. APP 2250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1006 0.8700 0.8200 0.8600 +0.0300 1.0500 0.1000 Argyle Resources Corp. ARGL 695 0.5300 0.5200 0.5300 0.0000 1.0200 0.3900 Argo Living Soils Corp ARGO 645 0.5500 0.5000 0.5100 -0.0400 0.8500 0.0750 Armory Mining Corp. ARMY 783 0.0950 0.0850 0.0900 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 75 0.0900 0.0900 0.0900 -0.0100 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1728 0.2100 0.1900 0.2000 +0.0050 0.2350 0.1250 Arway Corporation ARWY 1 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 109 1.1800 1.1500 1.1800 0.0000 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 207 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0350 Ashley Gold Corp ASHL 1330 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0300 Athena Gold Corporation ATHA 1000 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 220 0.0950 0.0800 0.0900 +0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 320 0.1700 0.1300 0.1700 +0.0300 0.2800 0.0100 Inflection Resources Ltd. AUCU 2940 0.4100 0.3600 0.3600 -0.0200 0.5200 0.1450 Auric Minerals Corp. AUMC 124 0.6000 0.5700 0.6000 +0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 830 0.1500 0.1350 0.1450 0.0000 0.1875 0.0650 Avarone Metals Inc. AVM.X 200 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 2 0.1500 0.0000 0.6100 0.0700 Aurwest Resources Corporation AWR 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 308 0.2000 0.1900 0.2000 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 981 0.2400 0.2250 0.2250 -0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 0.0200 0.0000 2.2000 0.0200 Ayurcann Holdings Corp AYUR 230 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 200 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 20 1.0700 1.0000 1.0700 0.0000 1.1300 0.1500 Dark Star Minerals Inc. BATT 580 0.0800 0.0600 0.0800 +0.0150 0.1200 0.0150 Battery X Metals Inc. BATX 310 0.2000 0.1950 0.2000 0.0000 0.4450 0.0250 Blueberries Medical Corp. BBM 843 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Bird River Resources Inc. BDR 140 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 792 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 1955 0.4500 0.4050 0.4100 -0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 800 0.1900 0.1850 0.1900 +0.0200 0.3000 0.0150 BGX - Black Gold Exploration Corp. BGX 25 0.2150 0.2150 0.2150 0.0000 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 950 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0400 Beckett's Inc. BKTS 106 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 0 0.0700 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2206 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 581 0.2800 0.2600 0.2600 -0.0050 0.4200 0.0800 Cannabix Technologies Inc. BLO 251 0.5500 0.5200 0.5400 -0.0200 0.8800 0.2050 BioNxt Solutions Inc. BNXT 1166 0.5700 0.5500 0.5500 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 1879 4.4000 3.9900 4.1100 -0.0800 5.0500 0.6000 Bolt Metals Corp. BOLT 3018 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Galloper Gold Corp. BOOM 2670 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3731 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 400 0.2950 0.2900 0.2950 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO.X 785 0.1800 0.1750 0.1800 +0.0050 0.1800 0.0800 Bluesky Digital Assets Corp. BTC 1512 0.1700 0.1600 0.1600 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 3650 0.1200 0.0650 0.0800 +0.0100 0.3200 0.0500 BioMark Diagnostics Inc. BUX 45 0.2500 0.2500 0.2500 -0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 210 0.1500 0.1200 0.1450 -0.0050 1.3000 0.1200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 320 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0250 Bayridge Resources Corp. BYRG 30 0.0600 0.0600 0.0600 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 8727 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 0 2.6000 0.0000 2.6000 1.0000 FinCanna Capital Corp. CALI.X 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Cascade Copper Corp. CASC 1490 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Core Assets Corp. CC 50 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 77 0.0150 0.0125 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 608 0.1750 0.1650 0.1650 -0.0100 0.2400 0.0550 Green River Gold Corp. CCR 15580 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 CordovaCann Corp. CDVA 30 0.2300 0.2300 0.2300 +0.1350 0.2300 0.0150 Cartier Silver Corporation CFE 765 0.1400 0.1300 0.1400 +0.0050 0.3800 0.0700 Ciscom Corp. CISC 10 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Cresco Labs Inc. CL 7188 1.1800 0.7600 1.1300 +0.0800 3.5800 0.7600 Cloud3 Ventures Inc. CLDV 330 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 1 1.9500 1.9500 1.9500 -0.7500 3.5000 0.2000 Canadian Metals Inc. CME 20 0.0650 0.0650 0.0650 -0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 381 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 145 0.1250 0.1200 0.1200 0.0000 0.3750 0.0250 CENTR Brands Corp. CNTR 100 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 30 0.6100 0.6100 0.6100 0.0000 4.3500 0.4000 Copper Quest Exploration Inc. CQX 730 0.1350 0.1250 0.1350 +0.0050 0.2000 0.0750 Canter Resources Corp CRC 720 0.0500 0.0475 0.0500 0.0000 0.4350 0.0350 Supreme Critical Metals Inc. CRIT 7 0.1150 0.1150 0.1150 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 1769 0.0950 0.0800 0.0800 -0.0050 0.1450 0.0050 Critical One Energy Inc. CRTL 310 0.3100 0.3000 0.3100 +0.0100 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 70 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Copper Standard Resources Inc. CSR 280 0.3000 0.3000 0.3000 -0.0500 0.6200 0.3000 Cascada Silver Corp. CSS 45004 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1476 0.3200 0.2200 0.2200 -0.1000 0.4000 0.0450 Cult Food Science Corp CULT 1110 0.0350 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 460 0.1400 0.1200 0.1200 -0.0150 0.2500 0.0200 Super Copper Corp. CUPR 130 0.4500 0.4350 0.4350 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 370 0.2450 0.2050 0.2450 +0.0150 0.5900 0.1950 Cybeats Technologies Corp. CYBT 230 0.1400 0.1350 0.1400 +0.0100 0.3800 0.0950 Discovery Lithium Inc. DCLI 60 0.0750 0.0700 0.0750 +0.0050 0.2700 0.0400 Delta Cleantech Inc. DELT 30 0.0350 0.0250 0.0250 -0.0150 0.0650 0.0100 Diagnamed Holdings Corp. DMED 1240 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1 0.0950 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 120 0.2000 0.1950 0.2000 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 8 4.5100 4.3600 4.3800 -0.1700 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 12 53.7400 50.4200 51.0600 -0.6800 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 15 0.1600 0.1600 0.1600 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 208 1.1100 1.0800 1.0800 +0.0100 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 350 0.4050 0.4000 0.4000 0.0000 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 6000 0.0750 0.0550 0.0750 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 4242 0.1550 0.1450 0.1550 +0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 4042 0.0200 0.0200 0.0200 0.0000 0.3350 0.0200 EMP Metals Corp. EMPS 20 0.2650 0.2600 0.2600 -0.0200 0.5800 0.2200 Entheon Biomedical Corp. ENBI 1 0.1300 0.0000 0.4500 0.0750 EonX Technologies Inc. EONX 100 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 390 0.1450 0.1250 0.1300 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 255 0.1450 0.1200 0.1200 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 0 0.1000 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1448 0.3500 0.3200 0.3400 -0.0150 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 360 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 76 1.2100 1.1700 1.2000 +0.0200 4.6100 0.8600 4Front Ventures Corp. FFNT 0 0.0250 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 0 0.4400 0.0000 2.0000 0.4400 First Lithium Minerals Corp. FLM 718 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 40 0.3350 0.3200 0.3200 -0.1000 0.5100 0.2500 FendX Technologies Inc. FNDX 355 0.1050 0.1000 0.1000 -0.0050 0.4400 0.1000 Fathom Nickel Inc. FNI 840 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 27 0.0050 0.0050 0.0050 -0.0025 0.0100 0.0050 Fluent Corp. FNT.U 281 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 3561 0.3600 0.3300 0.3550 +0.0250 0.4000 0.0900 Fox River Resources Corporation FOX 800 0.5300 0.5000 0.5300 +0.0750 0.5700 0.1950 Free Battery Metal Limited FREE 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 1366 0.9000 0.8400 0.8700 -0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 11941 0.1900 0.1350 0.1600 +0.0250 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 2586 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Digger Resources Inc. GDIG 845 0.3400 0.3000 0.3050 -0.0300 0.4450 0.1700 Great Eagle Gold Corp. GEGC 10 0.2600 0.2600 0.2600 +0.0200 0.4650 0.0700 Global Hemp Group Inc. GHG 22 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0050 Golden Rapture Mining Corporation GLDR 90 0.0800 0.0750 0.0800 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 370 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 500 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 10420 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 25 0.3900 0.3800 0.3900 +0.0200 0.8000 0.3100 GOAT Industries Ltd GOAT 175 0.3900 0.3500 0.3900 +0.0200 0.4400 0.1000 Go Metals Corp GOCO 60 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 375 0.1350 0.1200 0.1200 -0.0150 0.5900 0.0150 Graycliff Exploration Limited GRAY 1340 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 520 0.1850 0.1800 0.1850 0.0000 0.5600 0.0850 Geologica Resource Corp. GRCM 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Greenhawk Resources Inc. GRHK 2900 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 25 0.7600 0.7500 0.7500 0.0000 1.1500 0.5800 Protium Clean Energy Corp. GRUV 20278 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0050 Glenstar Ventures Inc. GSTR 45 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 1732 0.2500 0.2200 0.2200 -0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 4275 8.0700 7.6800 7.8900 -0.1500 21.5000 7.6800 Global Uranium Corp. GURN 611 0.2250 0.2050 0.2100 -0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 100 0.2400 0.2000 0.2400 +0.0300 0.5000 0.2000 Greenridge Exploration Inc. GXP 44 0.5200 0.5000 0.5100 +0.0100 1.2600 0.4600 Silver Hammer Mining Corp HAMR 280 0.0750 0.0650 0.0700 -0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 803 1.2500 1.1900 1.2200 -0.0300 1.3900 0.3000 Hillcrest Energy Technologies Ltd. HEAT 430 0.1300 0.1250 0.1250 -0.0050 0.4700 0.0900 Hercules Resources Corp. HERC 7 0.2300 0.2300 0.2300 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 3596 0.2950 0.2750 0.2900 +0.0150 0.3700 0.0850 Heritage Mining Ltd. HML 1402 0.0500 0.0450 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 3593 2.8000 2.5200 2.5900 -0.2100 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 1104 0.0600 0.0600 0.0600 +0.0050 0.3850 0.0250 Highrock Resources Ltd. HRK 980 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 269 1.8900 1.8100 1.8400 -0.0400 1.9500 0.4350 High Tide Resources Corp. HTRC 1490 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0100 Gold Hunter Resources Inc HUNT 1310 0.0950 0.0900 0.0900 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 385 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 225 0.2000 0.1900 0.2000 +0.0100 0.2750 0.1350 Hawthorn Resources Corp. HWTN 27 0.2850 0.2500 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 340 0.1700 0.1650 0.1700 0.0000 0.4750 0.1650 infinitii ai inc. IAI 840 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 120 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 ThreeD Capital Inc. IDK 1385 0.1200 0.1200 0.1200 0.0000 0.7700 0.0950 IM Cannabis Corp. IMCC 2 2.5000 2.4600 2.4600 -0.0900 6.0000 0.4400 InnoCan Pharma Corporation INNO 5 0.2000 0.2000 0.2000 +0.0100 0.3300 0.1600 Integral Metals Corp. INTG 1028 0.9800 0.9700 0.9800 +0.0200 1.2000 0.4000 Inverite Insights Inc. INVR 10 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 50 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 745 0.2650 0.2600 0.2600 -0.0100 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 10 0.0300 0.0300 0.0300 -0.0150 0.0500 0.0050 Izotropic Corporation IZO 529 0.3500 0.3100 0.3500 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 5 0.1150 0.1150 0.1150 0.0000 1.3500 0.0150 Jolt Health Inc. JOLT 0 0.0600 0.0000 0.0950 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1079 0.3900 0.3750 0.3750 -0.0150 1.2600 0.3650 Dynamite Blockchain Corp. KAS 3156 0.0650 0.0550 0.0600 0.0000 0.2750 0.0500 Intellabridge Technology Corporation KASH 3240 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 280 0.6400 0.6400 0.6400 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 70 0.2050 0.1650 0.2050 +0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 120 0.1350 0.1300 0.1350 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 180 0.5200 0.5000 0.5200 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 50 0.1850 0.1850 0.1850 +0.0250 0.6100 0.1500 Kuya Silver Corporation KUYA 466 0.3400 0.3350 0.3400 0.0000 0.4600 0.2400 Kingsview Minerals Ltd. KVM 1000 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 94 0.0850 0.0850 0.0850 0.0000 0.3300 0.0800 Leef Brands Inc. LEEF 1397 0.1950 0.1850 0.1950 +0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 9 0.1225 0.1225 0.1225 -0.0175 0.1900 0.0500 Lexston Mining Corporation LEXT 23 0.5000 0.5000 0.5000 +0.1500 0.5800 0.0100 LaFleur Minerals Inc. LFLR 50 0.2100 0.2100 0.2100 0.0000 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 152 0.0400 0.0400 0.0400 0.0000 0.0550 0.0150 Live Energy Minerals Corp. LIVE 0 0.9200 0.0000 0.9200 0.4500 Lobe Sciences Ltd. LOBE 310 0.0350 0.0350 0.0350 +0.0100 0.0350 0.0100 Champion Electric Metals Inc. LTHM 99 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 643 0.2050 0.1700 0.1700 -0.0200 0.4000 0.0050 Myriad Uranium Corp. M 416 0.2600 0.2550 0.2600 -0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 1395 0.2000 0.1850 0.2000 +0.0100 0.5300 0.1750 MedBright AI Investments Inc. MBAI 2110 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 980 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Pharmala Biotech Holdings Inc. MDMA 440 0.1900 0.1700 0.1700 -0.0100 0.3400 0.0650 Mustang Energy Corp. MEC 9258 0.2600 0.2350 0.2550 +0.0075 0.5000 0.1500 Medaro Mining Corp. MEDA 50 0.0900 0.0900 0.0900 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 7780 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 0 0.1100 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 10 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0800 Maple Leaf Green World Inc. MGW 1 0.0350 0.0000 0.0600 0.0200 Military Metals Corp. MILI 868 0.5100 0.4950 0.5000 0.0000 1.0300 0.1100 Mayo Lake Minerals Inc. MLKM 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 1941 1.2400 1.1000 1.2400 +0.0700 1.2900 0.2150 Mosaic Minerals Corp. MOC 195 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 195 0.4500 0.4100 0.4250 -0.0150 0.6000 0.1500 Global Tactical Metals Corp. MONI 3820 0.0400 0.0400 0.0400 0.0000 0.0550 0.0050 Micromem Technologies Inc. MRM 296 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 Metalsource Mining Inc. MSM 530 0.1650 0.1500 0.1500 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 3 0.3350 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 60 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.0700 0.0700 0.0700 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 110 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 60 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 240 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 690 0.0300 0.0300 0.0300 -0.0500 0.1400 0.0100 Basin Uranium Corp NCLR 28 0.1700 0.1700 0.1700 0.0000 0.7000 0.1550 Nevis Brands Inc. NEVI 524 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 700 0.2400 0.1900 0.2300 +0.0550 0.6700 0.1750 Nuclear Fuels Inc. NF 1378 0.2400 0.2200 0.2200 -0.0150 0.5600 0.2200 Exploits Discovery Corp. NFLD 2980 0.0400 0.0350 0.0350 0.0000 0.1050 0.0350 Delota Corp. NIC 20 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 Nine Mile Metals Ltd. NINE 3470 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 145 0.1000 0.1000 0.1000 +0.0700 0.1000 0.0050 NorthX Nickel Corp. NIX 46 0.1250 0.1200 0.1200 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 41 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 550 0.2550 0.2200 0.2350 -0.0250 0.3300 0.0800 Nordique Resources Inc. NORD 200 0.2100 0.2100 0.2100 +0.0100 0.2500 0.0300 Northstar Gold Corp. NSG 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 8 0.0750 0.0000 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 8964 0.0400 0.0350 0.0350 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 370 0.1200 0.1200 0.1200 +0.0050 0.4900 0.0900 NU E Power Corp. NUE 2095 0.4400 0.3900 0.4300 0.0000 1.6000 0.2350 Nuran Wireless Inc. NUR 114 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 429 0.0350 0.0300 0.0300 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 210 0.1800 0.1700 0.1800 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 401 0.1200 0.1200 0.1200 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 1300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 386 0.3500 0.2900 0.3000 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 160 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Permex Petroleum Corporation OIL 0 3.5000 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 1000 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 45 0.1450 0.1400 0.1400 -0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 880 1.7800 1.6300 1.6600 -0.1300 2.8000 0.5600 Optimi Health Corp OPTI 290 0.1750 0.1650 0.1650 -0.0100 0.5400 0.1450 Origen Resources Inc. ORGN 4332 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Ovation Science Inc OVAT 80 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 2860 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 XTM Inc. PAID 320 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0300 Provenance Gold Corp. PAU 2181 0.1700 0.1600 0.1700 0.0000 0.4050 0.0650 Planet Based Foods Global Inc. PBF 40 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 POSaBIT Systems Corporation PBIT 209 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0700 PUDO Inc. PDO 5 0.3000 0.3000 0.3000 +0.0500 0.6500 0.0350 Peak Minerals Ltd. PEK 1000 0.4050 0.3900 0.3900 -0.0100 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 60 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 Planet Green Metals Inc. PGR 850 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 461 0.3300 0.3000 0.3000 -0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 95 0.2200 0.2150 0.2200 0.0000 0.3900 0.1800 Pharmadrug Inc. PHRX 379 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 8769 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 980 0.0650 0.0650 0.0650 0.0000 0.2750 0.0300 Cannibble Food-Tech Ltd PLCN 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Planet 13 Holdings Inc. PLTH 1021 0.4550 0.4150 0.4150 -0.0300 1.1100 0.4150 Pluto Ventures Inc. PLTO 10 0.1100 0.1100 0.1100 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 2270 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 1023 0.1650 0.1600 0.1650 0.0000 0.3650 0.1400 Powermax Minerals Inc. PMAX 150 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 90 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 800 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 570 0.2200 0.2100 0.2200 +0.0150 0.2500 0.0100 Loyalist Exploration Limited. PNGC 550 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 POWR Lithium Corp. POWR 10 0.0550 0.0550 0.0550 +0.0150 0.1400 0.0200 P2P Group Ltd. PPB 205 0.1000 0.0950 0.1000 -0.0150 0.2700 0.0100 PreveCeutical Medical Inc. PREV 20 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 970 0.0750 0.0650 0.0750 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 2063 0.1800 0.1750 0.1750 -0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 1290 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 4500 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Psyched Wellness Ltd PSYC 300 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Stock Trend Capital Inc. PUMP 160 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 2560 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 8 0.0400 0.0000 0.0750 0.0100 Quinsam Capital Corporation QCA 20 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 287 0.5200 0.4600 0.4800 -0.0400 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 10483 0.2350 0.2100 0.2250 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 4078 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 97 10.5500 8.5600 9.9000 +1.4000 25.6400 0.1000 Questcorp Mining Inc. QQQ 3335 0.1750 0.1550 0.1600 +0.0150 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 70 0.0600 0.0500 0.0500 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 600 0.4050 0.3950 0.3950 -0.0100 0.8400 0.1500 Rain City Resources Inc. RAIN 3824 0.0450 0.0400 0.0400 -0.0100 0.1450 0.0150 Legible Inc. READ 1140 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 Rektron Group Inc. REK.U 24 3.6500 3.6500 3.6500 -0.0900 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 170 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0200 Renforth Resources Inc. RFR 92 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 269 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 618 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 2570 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0100 Rockland Resources Ltd RKL 23 0.1500 0.1500 0.1500 +0.0100 0.3250 0.0400 Rush Rare Metals Corp. RSH 399 0.1150 0.1150 0.1150 +0.0150 0.2450 0.0650 Refined Energy Corp. RUU 312 0.3400 0.3300 0.3400 -0.0100 0.6500 0.0700 Revive Therapeutics Ltd. RVV 3453 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 3304 0.3650 0.3400 0.3650 0.0000 0.3750 0.0350 Sasquatch Resources Corp. SASQ 111 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 60 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 125 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 8210 0.6500 0.4650 0.5600 +0.1100 2.4000 0.3200 Sankamap Metals Inc. SCU 1080 0.1450 0.1400 0.1400 -0.0100 0.1900 0.0400 Seahawk Gold Corp. SEAG 30 0.2350 0.2300 0.2300 0.0000 0.3000 0.1850 Serra Energy Metals Corp. SEEM 452 0.1450 0.1450 0.1450 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 50 0.0950 0.0950 0.0950 +0.0550 0.2450 0.0050 Showcase Minerals Inc. SHOW 492 0.1550 0.1400 0.1500 0.0000 1.4200 0.1100 Shoal Point Energy Ltd. SHP 100 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0250 Sharc International Systems Inc. SHRC 10 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Sixty Six Capital Inc. SIX 1000 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 75 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 153 0.2500 0.2400 0.2400 0.0000 0.5100 0.2000 Star Navigation Systems Group Ltd. SNA 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 6970 0.1200 0.1150 0.1200 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1262 0.3000 0.2450 0.2850 +0.0050 0.5600 0.2350 Spacefy Inc. SPFY 520 0.0450 0.0350 0.0350 -0.0250 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 390 0.1000 0.1000 0.1000 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 510 0.0900 0.0750 0.0750 0.0000 0.1150 0.0100 Spearmint Resources Inc. SPMT 507 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 610 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 3491 0.2800 0.2100 0.2600 +0.0500 0.2800 0.0200 Spetz Inc. SPTZ 192 0.6900 0.5700 0.6100 -0.0400 0.9800 0.0500 SQID Technologies Limited SQID 833 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 260 0.0300 0.0250 0.0250 0.0000 0.0500 0.0050 Star Copper Corp. STCU 25 0.3400 0.3400 0.3400 -0.1050 0.6800 0.1150 StickIt Technologies Inc. STKT 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Stearman Resources Inc. STMN 160 0.0500 0.0500 0.0500 0.0000 0.0700 0.0300 S2 Minerals Inc. STWO 1 0.2700 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 715 0.4000 0.3900 0.4000 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 6395 0.0900 0.0750 0.0850 -0.0100 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 213 0.1650 0.1650 0.1650 +0.0300 0.4000 0.0450 Syntheia Corp. SYAI 536 0.1600 0.1350 0.1350 -0.0250 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 0 0.2400 0.0000 0.5000 0.1500 Terra Clean Energy Corp. TCEC 700 0.2350 0.2000 0.2000 -0.0350 0.6400 0.1200 Trillion Energy International Inc. TCF 115 0.0350 0.0350 0.0350 -0.0025 0.1800 0.0300 Telescope Innovations Corp. TELI 675 0.3600 0.3050 0.3500 -0.0100 0.5500 0.2800 Tempus Capital Inc. TEMP 210 0.0600 0.0600 0.0600 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 5623 0.1100 0.1000 0.1100 0.0000 0.2150 0.0250 Toggle3D.ai Inc. TGGL 16 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 750 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 160 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Tier One Capital Limited Partnership TLP.UN 0 2.0800 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 988 0.1200 0.0950 0.1200 +0.0200 0.4000 0.0500 Teako Minerals Corp. TMIN 6255 0.0550 0.0450 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 205 0.1650 0.1600 0.1650 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 115 0.1650 0.1500 0.1650 +0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 845 0.8500 0.8200 0.8400 +0.0100 0.8700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 3 1.1000 1.1000 1.1000 0.0000 2.0000 0.2100 Traction Uranium Corp. TRAC 0 0.3900 0.0000 0.8000 0.2050 Red Light Holland Corp. TRIP 2090 0.0350 0.0300 0.0300 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 102 0.1200 0.1200 0.1200 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 2359 0.4450 0.4050 0.4250 -0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2300 5.6300 5.2400 5.3500 -0.3000 20.0000 5.2400 American Tungsten Corp. TUNG 3484 1.0300 0.9400 1.0300 +0.1100 2.3700 0.0250 Two Hands Corporation TWOH.X 4267 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 UniDoc Health Corp. UDOC 158 0.3550 0.3300 0.3300 -0.0300 0.9800 0.2350 United Lithium Corp. ULTH 3 0.1250 0.0000 0.4600 0.1200 Urbana Corporation A NV URB.A 1 5.9000 5.9000 5.9000 -0.0200 6.2400 4.5600 NameSilo Technologies Corp. URL 145 0.8300 0.8100 0.8200 -0.0100 0.8300 0.2100 First American Uranium Inc. URM 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 US Critical Metals Corp. USCM 0 0.2125 0.0000 0.1450 0.0200 American Pacific Mining Corp. USGD 573 0.1800 0.1700 0.1800 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 176 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 250 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Vital Battery Metals Inc. VBAM 80 0.1000 0.0900 0.0900 0.0000 0.2550 0.0800 Vext Science, Inc. VEXT 1035 0.1900 0.1850 0.1850 -0.0050 0.3800 0.1300 Volta Metals Ltd. VLTA 440 0.0350 0.0350 0.0350 -0.0150 0.0800 0.0200 Voltage Metals Corp. VOLT 15 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 65 0.5900 0.5800 0.5900 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 10 0.2300 0.2300 0.2300 -0.0100 0.6000 0.1100 Vireo Growth Inc. VREO 317 0.7000 0.6000 0.7000 +0.0500 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 610 0.0900 0.0900 0.0900 0.0000 0.2800 0.0400 Victory Square Technologies Inc. VST 65 0.1900 0.1900 0.1900 +0.0100 0.5000 0.0800 Justera Health Ltd. VTAL 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 20 0.0700 0.0700 0.0700 0.0000 0.2500 0.0200 Westward Gold Inc. WG 1072 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 11050 0.0250 0.0200 0.0250 0.0000 1.6900 0.0200 American Aires Inc. WIFI 205 0.2100 0.1850 0.2100 +0.0250 1.5300 0.1550 Earthwise Minerals Corp. WISE 2595 0.0550 0.0350 0.0500 0.0000 0.0800 0.0050 Westmount Minerals Corp WMC 10 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Western Uranium & Vanadium Corp. WUC 1405 1.2500 1.1600 1.2300 -0.0400 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 8 0.0600 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 806 0.0700 0.0600 0.0650 0.0000 0.1750 0.0250 Xcite Resources Inc. XRI 525 0.1700 0.1600 0.1700 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.4750 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 801 0.6100 0.5700 0.6000 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 700 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1491 0.2600 0.2500 0.2600 -0.0050 0.4400 0.1700 ZTEST Electronics Inc. ZTE 1796 0.2200 0.2100 0.2200 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.200 0.245 0.2050 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.075 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0250 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AlphaGen Intelligence Corp. AIC 0.005 0.015 0.0400 0.0050 Generative AI Solutions Corp. AICO 0.105 0.140 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.105 0.145 0.5000 0.0050 AJN Resources Inc. AJN 0.040 0.120 0.3050 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0350 0.0050 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AmmPower Corp AMMP 0.025 0.035 0.1000 0.0100 AMPD Ventures Inc. AMPD 0.005 Anteros Metals Inc. ANT 0.070 0.090 0.2500 0.0700 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.325 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0750 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Blackbird Critical Metals Corp. BBRD 0.230 0.355 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Boreal Gold Inc. BGLD 0.170 0.210 2.1000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.310 1.8000 0.2500 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1100 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.140 0.175 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.100 0.140 0.1200 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.250 0.300 Caprock Mining Corp CAPR 0.030 0.040 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.170 0.180 0.2450 0.0900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.280 0.300 1.3500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.030 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.055 0.0700 0.0250 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.030 0.0950 0.0050 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Collective Metals Inc. COMT 0.050 0.075 0.2850 0.0400 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Captor Capital Corp CPTR 0.610 0.850 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.170 0.175 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.055 0.0800 0.0250 Crestview Exploration Inc. CRS 0.020 0.025 0.0550 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2100 Copperhead Resources Inc. CUH 0.065 0.080 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.050 3.050 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.120 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Data Watts Partners Inc. DWTZ 0.345 0.375 0.4500 0.0700 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.080 0.100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 1CM Inc EPIC 0.205 0.300 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.080 0.100 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.150 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.115 0.145 0.3000 0.0300 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golden Cariboo Resources Ltd. GCC 0.120 0.130 0.3600 0.1050 Golcap Resources Corp. GCP 0.080 0.150 0.2700 0.0800 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 The Good Flour Corp. GFCO 0.140 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Gemina Laboratories Ltd GLAB 1.050 1.240 1.2500 0.2800 Gelum Resources Ltd. GMR 0.015 0.020 0.0800 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.065 0.1000 0.0250 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 1.300 Restart Life Sciences Corp. HEAL 0.080 0.095 0.1750 0.0050 Global Helium Corp. HECO 0.025 0.035 0.1200 0.0200 Herbal Dispatch Inc. HERB 0.065 0.075 0.0800 0.0400 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. HZ 0.170 0.180 0.7600 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.150 0.220 0.2550 0.0350 Imagin Medical Inc. IME 0.015 Inspiration Energy Corp. ISP 0.125 0.140 0.1600 0.0100 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.035 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.300 0.435 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0700 0.0100 Leocor Mining Inc. LECR 0.065 0.070 0.1400 0.0350 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 Linear Minerals Corp. LINE 0.030 0.040 0.2000 0.0300 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.015 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Leopard Lake Gold Corp. LP 0.030 0.040 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.050 0.050 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0450 0.0100 McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.150 0.325 0.5500 0.0550 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.225 0.455 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.370 0.470 2.8000 0.1200 Moss Genomics Inc. MOSS 0.135 0.180 0.3700 0.0050 MariMed Inc. MRMD 0.115 0.300 0.6000 0.0650 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.050 0.120 0.7500 0.0300 PanGenomic Health Inc. NARA 0.200 0.240 0.8000 0.0700 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 Nerds On Site Inc. NERD 0.040 0.045 0.0800 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 0.180 0.200 0.4000 0.0300 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. NPRA 0.110 0.130 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.070 0.100 0.1200 0.0300 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.015 0.020 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.035 0.055 0.0750 0.0250 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0450 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.030 0.055 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.1500 0.0300 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.100 0.2400 0.0550 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pan American Energy Corp. PNRG 0.355 0.405 0.7000 0.0225 Precore Gold Corp. PRCG 0.110 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.035 0.045 0.0500 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.0450 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.455 0.510 1.0800 0.0600 Quebec Nickel Corp QNI 0.085 0.100 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.650 2.300 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.155 0.180 0.2700 0.1300 Red Lake Gold Inc. RGLD 0.055 0.070 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.095 0.125 0.2400 0.0650 Rize Oncology Inc. RIZE 0.080 0.500 0.1500 0.0150 Red Metal Resources Ltd. RMES 0.035 0.040 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.135 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.490 0.540 0.7000 0.1000 Grounded People Apparel Inc. SHOE 0.105 0.300 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.115 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.200 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sparc AI Inc. SPAI 0.350 0.395 0.4500 0.1200 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 Sorrento Resources Ltd. SRS 0.070 0.130 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.140 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.025 0.030 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.100 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.060 0.070 0.2100 0.0100 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.030 0.045 0.1400 0.0300 Global UAV Technologies Ltd. UAV 0.440 0.550 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Urano Energy Corp. UE 0.075 0.085 0.2000 0.0550 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.760 6.580 6.1900 5.0600 Vanguard Mining Corp. UUU 0.130 0.165 0.2500 0.0250 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.045 0.050 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 Vortex Energy Corp. VRTX 0.060 0.070 0.2800 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.065 0.110 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.060 0.065 0.4850 0.0450 West Island Brands Inc WIB 0.005 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.040 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 Zoglos Food Corp. ZOG 0.045 0.075 0.1600 0.0500 BIOSENTA Inc. ZRO 0.155 0.170 0.4900 0.0550 Trades: 9,707 Total Volume: 49,577,690 Total Value: $13,973,891 Advanced: 100 Declined: 135 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.